Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		5.150	5.150	5.150	0	+0.01(+0.19%)
Feb 21, 2018		5.140	5.140	5.140	31	+0.00(+0.00%)
Feb 14, 2018		5.140	5.140	5.140	0	+0.00(+0.00%)
Feb 09, 2018		5.140	5.140	5.140	0	+0.00(+0.00%)
Feb 08, 2018	5.130	5.140	5.130	5.140	5,462	+0.01(+0.19%)
Feb 07, 2018	5.130	5.130	5.130	5.130	1,577	-0.07(-1.35%)
Jan 29, 2018		5.200	5.200	5.200	0	+0.03(+0.58%)
Jan 26, 2018	5.170	5.170	5.170	5.170	21,500	+0.01(+0.19%)
Jan 22, 2018		5.160	5.160	5.160	0	-0.01(-0.19%)
Jan 19, 2018	5.170	5.170	5.170	5.170	200	+0.00(+0.00%)
Jan 08, 2018		5.170	5.170	5.170	0	-0.01(-0.19%)
Jan 03, 2018		5.180	5.180	5.180	0	+0.05(+0.97%)
Dec 21, 2017		5.130	5.130	5.130	0	-0.05(-0.97%)
Dec 19, 2017		5.180	5.180	5.180	0	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.