Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.360 5.360 5.360 5.360 400 +0.01(+0.19%)
Feb 28, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 27, 2012 5.350 5.350 5.350 5.350 1,076 +0.00(+0.00%)
Feb 24, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 23, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 22, 2012 5.350 5.350 5.350 5.350 700 +0.00(+0.00%)
Feb 21, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 17, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 16, 2012 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Feb 15, 2012 5.360 5.360 5.350 5.350 6,980 -0.01(-0.19%)
Feb 14, 2012 5.360 5.360 5.360 5.360 800 +0.01(+0.19%)
Feb 13, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 10, 2012 5.350 5.350 5.350 18 +0.00(+0.00%)
Feb 09, 2012 5.350 5.350 5.350 5.350 250 +0.00(+0.00%)
Feb 08, 2012 5.360 5.360 5.350 5.350 3,130 +0.00(+0.00%)
Feb 07, 2012 5.350 5.350 5.350 5.350 635 +0.00(+0.00%)
Feb 06, 2012 5.360 5.360 5.350 5.350 4,000 +0.00(+0.00%)
Feb 03, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 02, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 01, 2012 5.350 5.350 5.350 5.350 7,200 +0.00(+0.00%)
Jan 31, 2012 5.350 5.350 5.350 5.350 1,213 -0.02(-0.37%)
Jan 30, 2012 5.370 5.370 5.370 5.370 1,100 +0.02(+0.37%)
Jan 27, 2012 5.350 5.350 5.350 5.350 500 +0.02(+0.38%)
Jan 26, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 25, 2012 5.330 5.330 5.330 5.330 250 -0.02(-0.37%)
Jan 24, 2012 5.350 5.350 5.350 5.350 13,950 +0.00(+0.00%)
Jan 23, 2012 5.320 5.400 5.320 5.350 106,280 +0.01(+0.19%)
Jan 20, 2012 5.350 5.350 5.340 5.340 2,070 +0.00(+0.00%)
Jan 19, 2012 5.320 5.340 5.320 5.340 5,442 +0.02(+0.38%)
Jan 18, 2012 5.350 5.350 5.320 5.320 3,500 -0.02(-0.37%)
Jan 17, 2012 5.340 5.340 5.340 0 +0.00(+0.00%)
Jan 16, 2012 5.330 5.340 5.330 5.340 1,105 +0.01(+0.19%)
Jan 13, 2012 5.330 5.330 5.330 5.330 200 +0.03(+0.57%)
Jan 12, 2012 5.300 5.300 5.300 5.300 1,500 +0.00(+0.00%)
Jan 11, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 10, 2012 5.290 5.300 5.290 5.300 2,268 +0.01(+0.19%)
Jan 09, 2012 5.290 5.290 5.290 5.290 600 +0.00(+0.00%)
Jan 06, 2012 5.340 5.340 5.290 5.290 2,750 -0.03(-0.56%)
Jan 05, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Jan 04, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 30, 2011 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 29, 2011 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 28, 2011 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 23, 2011 5.250 5.320 5.320 5.320 2,125 -0.05(-0.93%)
Dec 21, 2011 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Dec 20, 2011 5.310 5.370 5.270 5.370 8,400 +0.07(+1.32%)
Dec 19, 2011 5.260 5.350 5.250 5.300 6,500 +0.02(+0.38%)
Dec 16, 2011 5.280 5.280 5.280 5.280 1,900 -0.06(-1.12%)
Dec 15, 2011 5.340 5.340 5.340 5.340 2,500 +0.08(+1.52%)
Dec 14, 2011 5.260 5.260 5.260 5.260 5,000 +0.00(+0.00%)
Dec 13, 2011 5.270 5.270 5.250 5.260 7,000 +0.00(+0.00%)
Dec 12, 2011 5.260 5.260 5.260 5.260 58 +0.00(+0.00%)
Dec 09, 2011 5.260 5.260 5.260 5.260 3,818 +0.00(+0.00%)
Dec 08, 2011 5.260 5.260 5.260 5.260 1,000 +0.01(+0.19%)
Dec 07, 2011 5.290 5.290 5.250 5.250 8,100 -0.04(-0.76%)
Dec 06, 2011 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 05, 2011 5.290 5.290 5.290 5.290 5,400 -0.01(-0.19%)
Dec 02, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.