Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.110	5.110	5.110	0	-0.17(-3.22%)
Dec 27, 2013		5.280	5.280	5.280	0	+0.10(+1.93%)
Dec 23, 2013		5.180	5.180	5.180	0	+0.01(+0.19%)
Dec 20, 2013	5.250	5.250	5.170	5.170	6,550	-0.13(-2.45%)
Dec 19, 2013	5.290	5.300	5.290	5.300	12,000	+0.01(+0.19%)
Dec 18, 2013	5.250	5.290	5.250	5.290	4,500	+0.00(+0.00%)
Dec 17, 2013	5.270	5.320	5.250	5.290	18,200	-0.01(-0.19%)
Dec 16, 2013	5.250	5.300	5.250	5.300	11,100	+0.05(+0.95%)
Dec 13, 2013	5.250	5.250	5.250	5.250	4,050	+0.08(+1.55%)
Dec 12, 2013	5.250	5.250	5.170	5.170	2,400	-0.08(-1.52%)
Dec 10, 2013	5.250	5.250	5.250	5.250	0	+0.05(+0.96%)
Dec 09, 2013	5.200	5.200	5.200	5.200	100	+0.03(+0.58%)
Dec 05, 2013	5.170	5.170	5.170	5.170	0	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.