Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 23, 2019 5.250 5.250 5.250 0 +0.06(+1.16%)
Dec 20, 2019 5.190 5.190 5.190 5.190 200 +0.01(+0.19%)
Dec 18, 2019 5.180 5.180 5.180 0 -0.02(-0.38%)
Dec 17, 2019 5.200 5.200 5.200 30 +0.00(+0.00%)
Dec 16, 2019 5.170 5.200 5.170 5.200 1,127 +0.00(+0.00%)
Dec 11, 2019 5.200 5.200 5.200 0 +0.10(+1.96%)
Dec 10, 2019 5.100 5.100 5.100 5 +0.00(+0.00%)
Dec 09, 2019 5.100 5.100 5.100 5.100 400 +0.04(+0.79%)
Dec 06, 2019 5.070 5.100 5.060 5.060 21,099 -0.02(-0.39%)
Dec 04, 2019 5.080 5.080 5.080 0 -0.01(-0.20%)
Nov 28, 2019 5.090 5.090 5.090 0 +0.03(+0.59%)
Nov 27, 2019 5.060 5.060 5.060 5.060 100 -0.03(-0.59%)
Nov 26, 2019 5.110 5.120 5.090 5.090 26,015 -0.01(-0.20%)
Nov 25, 2019 5.100 5.100 5.100 5.100 31,600 -0.06(-1.16%)
Nov 22, 2019 5.160 5.160 5.160 5.160 9,200 +0.01(+0.19%)
Nov 12, 2019 5.150 5.150 5.150 0 +0.03(+0.59%)
Nov 11, 2019 5.140 5.140 5.120 5.120 600 +0.00(+0.00%)
Nov 08, 2019 5.120 5.120 5.120 4 +0.00(+0.00%)
Nov 04, 2019 5.120 5.120 5.120 0 -0.02(-0.39%)
Oct 31, 2019 5.140 5.140 5.140 0 +0.00(+0.00%)
Oct 25, 2019 5.140 5.140 5.140 0 -0.02(-0.39%)
Oct 18, 2019 5.160 5.160 5.160 0 +0.04(+0.78%)
Oct 10, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 08, 2019 5.120 5.120 5.120 0 -0.03(-0.58%)
Oct 04, 2019 5.150 5.150 5.150 0 +0.05(+0.98%)
Oct 03, 2019 5.100 5.100 5.100 5.100 496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.