Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				4.990	0	+0.02(+0.40%)
Nov 29, 2022	4.970	4.970	4.970	4.970	400	-0.03(-0.60%)
Nov 16, 2022				5.000	0	+0.00(+0.00%)
Nov 15, 2022	5.000	5.000	5.000	5.000	4,100	+0.04(+0.81%)
Nov 08, 2022				4.960	0	-0.04(-0.80%)
Nov 07, 2022	5.000	5.000	5.000	5.000	1,000	+0.00(+0.00%)
Nov 01, 2022				5.000	0	+0.00(+0.00%)
Oct 31, 2022	5.000	5.000	5.000	5.000	2,200	+0.04(+0.81%)
Oct 28, 2022	4.960	4.960	4.960	4.960	340	-0.04(-0.80%)
Oct 26, 2022				5.000	0	+0.01(+0.20%)
Oct 20, 2022				4.990	0	+0.00(+0.00%)
Oct 19, 2022	4.990	4.990	4.990	4.990	1,700	-0.01(-0.20%)
Oct 18, 2022	5.000	5.000	5.000	5.000	100	+0.01(+0.20%)
Oct 14, 2022				4.990	0	+0.00(+0.00%)
Oct 11, 2022				4.990	0	-0.12(-2.35%)
Oct 07, 2022				5.110	0	+0.11(+2.20%)
Sep 27, 2022				5.000	0	+0.10(+2.04%)
Sep 26, 2022	4.910	4.910	4.900	4.900	2,200	-0.17(-3.35%)
Sep 12, 2022				5.070	0	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.