Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		5.050	5.050	5.050	0	-0.01(-0.20%)
Oct 29, 2020	5.050	5.060	5.050	5.060	5,000	-0.03(-0.59%)
Oct 23, 2020		5.090	5.090	5.090	0	+0.05(+0.99%)
Oct 20, 2020		5.040	5.040	5.040	0	+0.01(+0.20%)
Oct 19, 2020	5.050	5.050	5.020	5.030	11,500	+0.03(+0.60%)
Oct 09, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 30, 2020		5.000	5.000	5.000	0	+0.04(+0.81%)
Sep 29, 2020	4.960	4.960	4.960	4.960	200	+0.01(+0.20%)
Sep 28, 2020	4.950	4.950	4.950	4.950	500	+0.06(+1.23%)
Sep 21, 2020		4.890	4.890	4.890	0	-0.16(-3.17%)
Sep 14, 2020		5.050	5.050	5.050	0	+0.02(+0.40%)
Sep 10, 2020		5.030	5.030	5.030	0	+0.00(+0.00%)
Sep 08, 2020		5.030	5.030	5.030	0	+0.00(+0.00%)
Aug 28, 2020		5.030	5.030	5.030	0	-0.07(-1.37%)
Aug 24, 2020		5.100	5.100	5.100	0	+0.00(+0.00%)
Aug 21, 2020		5.100	5.100	5.100	56	+0.00(+0.00%)
Aug 14, 2020		5.100	5.100	5.100	0	+0.05(+0.99%)
Aug 13, 2020	5.050	5.050	5.050	5.050	8,000	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.