Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 30, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 29, 2012 5.330 5.330 5.330 5.330 2,425 -0.05(-0.93%)
Oct 26, 2012 5.380 5.380 5.380 5.380 1,000 +0.00(+0.00%)
Oct 25, 2012 5.380 5.380 5.380 5.380 2,800 +0.02(+0.37%)
Oct 24, 2012 5.350 5.360 5.350 5.360 4,500 -0.01(-0.19%)
Oct 23, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Oct 19, 2012 5.380 5.380 5.370 5.370 5,700 -0.01(-0.19%)
Oct 18, 2012 5.380 5.380 5.380 5.380 213 +0.01(+0.19%)
Oct 17, 2012 5.370 5.370 5.370 5.370 500 +0.00(+0.00%)
Oct 16, 2012 5.380 5.380 5.370 5.370 2,000 -0.01(-0.19%)
Oct 15, 2012 5.380 5.380 5.380 5.380 2,000 +0.03(+0.56%)
Oct 12, 2012 5.350 5.350 5.350 5.350 280 +0.00(+0.00%)
Oct 11, 2012 5.350 5.350 5.350 5.350 100 +0.01(+0.19%)
Oct 10, 2012 5.340 5.340 5.340 5.340 518 -0.04(-0.74%)
Oct 09, 2012 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 05, 2012 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 04, 2012 5.380 5.380 5.380 5.380 1,785 -0.08(-1.47%)
Oct 03, 2012 5.460 5.460 5.460 0 +0.00(+0.00%)
Oct 02, 2012 5.460 5.460 5.460 5.460 50 +0.00(+0.00%)
Oct 01, 2012 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Sep 28, 2012 5.460 5.460 5.460 5.460 500 +0.04(+0.74%)
Sep 27, 2012 5.420 5.420 5.420 5.420 200 -0.01(-0.18%)
Sep 26, 2012 5.450 5.450 5.430 5.430 3,200 -0.02(-0.37%)
Sep 25, 2012 5.460 5.460 5.450 5.450 4,500 -0.01(-0.18%)
Sep 24, 2012 5.460 5.460 5.460 5.460 2,000 +0.00(+0.00%)
Sep 21, 2012 5.460 5.470 5.460 5.460 3,928 +0.01(+0.18%)
Sep 20, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 19, 2012 5.460 5.460 5.450 5.450 3,625 +0.00(+0.00%)
Sep 18, 2012 5.450 5.450 5.450 5.450 5,000 +0.00(+0.00%)
Sep 17, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 14, 2012 5.450 5.450 5.450 5.450 2,800 +0.00(+0.00%)
Sep 13, 2012 5.450 5.450 5.450 5.450 4,700 +0.00(+0.00%)
Sep 12, 2012 5.450 5.450 5.450 5.450 4,800 +0.04(+0.74%)
Sep 11, 2012 5.450 5.450 5.410 5.410 19,000 -0.02(-0.37%)
Sep 10, 2012 5.430 5.430 5.430 5.430 5,018 -0.02(-0.37%)
Sep 07, 2012 5.440 5.450 5.420 5.450 8,400 +0.07(+1.30%)
Sep 06, 2012 5.380 5.380 5.380 5.380 1,200 -0.01(-0.19%)
Sep 05, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Sep 04, 2012 5.390 5.390 5.390 5.390 6,200 +0.00(+0.00%)
Aug 31, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Aug 30, 2012 5.390 5.390 5.390 5.390 1,300 +0.01(+0.19%)
Aug 29, 2012 5.380 5.380 5.380 5.380 4,250 -0.02(-0.37%)
Aug 27, 2012 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Aug 24, 2012 5.380 5.430 5.380 5.400 12,000 +0.02(+0.37%)
Aug 23, 2012 5.380 5.380 5.380 5.380 250 +0.01(+0.19%)
Aug 22, 2012 5.370 5.370 5.370 5.370 2,522 -0.01(-0.19%)
Aug 21, 2012 5.380 5.380 5.380 5.380 700 +0.01(+0.19%)
Aug 20, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Aug 17, 2012 5.380 5.380 5.370 5.370 2,240 +0.01(+0.19%)
Aug 16, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Aug 15, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 14, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 13, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 11, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 10, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 09, 2012 5.360 5.360 5.360 5.360 750 +0.00(+0.00%)
Aug 08, 2012 5.360 5.360 5.360 5.360 25,200 +0.00(+0.00%)
Aug 07, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 03, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 02, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.