Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023				4.980	0	-0.08(-1.58%)
Jan 17, 2023				5.060	0	+0.13(+2.64%)
Jan 12, 2023				4.930	0	+0.03(+0.61%)
Jan 11, 2023	4.900	4.900	4.900	4.900	2,700	+0.00(+0.00%)
Jan 10, 2023	4.900	4.900	4.900	4.900	1,603	+0.00(+0.00%)
Jan 09, 2023	4.900	4.900	4.900	4.900	400	-0.01(-0.20%)
Dec 28, 2022				4.910	0	-0.04(-0.81%)
Dec 23, 2022				4.950	0	+0.05(+1.02%)
Dec 21, 2022				4.900	0	-0.01(-0.20%)
Dec 13, 2022				4.910	0	-0.04(-0.81%)
Dec 09, 2022				4.950	0	-0.05(-1.00%)
Dec 08, 2022	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Dec 06, 2022				5.000	0	+0.01(+0.20%)
Nov 30, 2022				4.990	0	+0.02(+0.40%)
Nov 29, 2022	4.970	4.970	4.970	4.970	400	-0.03(-0.60%)
Nov 16, 2022				5.000	0	+0.00(+0.00%)
Nov 15, 2022	5.000	5.000	5.000	5.000	4,100	+0.04(+0.81%)
Nov 08, 2022				4.960	0	-0.04(-0.80%)
Nov 07, 2022	5.000	5.000	5.000	5.000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.