Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				5.210	0	+0.00(+0.00%)
Jan 26, 2022				5.210	0	+0.00(+0.00%)
Jan 21, 2022				5.210	0	-0.03(-0.57%)
Jan 20, 2022	5.240	5.240	5.240	5.240	200	+0.03(+0.58%)
Jan 14, 2022				5.210	0	+0.00(+0.00%)
Jan 11, 2022				5.210	0	-0.04(-0.76%)
Jan 07, 2022		5.250	5.250	5.250	0	+0.08(+1.55%)
Dec 08, 2021		5.170	5.170	5.170	0	-0.02(-0.39%)
Dec 06, 2021		5.190	5.190	5.190	0	-0.01(-0.19%)
Dec 02, 2021		5.200	5.200	5.200	0	+0.01(+0.19%)
Nov 30, 2021		5.190	5.190	5.190	0	-0.10(-1.89%)
Nov 26, 2021		5.290	5.290	5.290	0	-0.01(-0.19%)
Nov 19, 2021		5.300	5.300	5.300	0	-0.03(-0.56%)
Nov 18, 2021	5.300	5.330	5.300	5.330	4,000	+0.08(+1.52%)
Nov 17, 2021	5.250	5.250	5.250	5.250	200	+0.06(+1.16%)
Nov 10, 2021		5.190	5.190	5.190	0	+0.00(+0.00%)
Nov 09, 2021	5.200	5.200	5.190	5.190	700	+0.00(+0.00%)
Nov 08, 2021	5.320	5.320	5.190	5.190	700	-0.27(-4.95%)
Nov 05, 2021	5.460	5.460	5.460	5.460	100	+0.26(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.