Indicators

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.980 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 26, 2016	5.100	5.100	5.070	5.100	8,800	+0.00(+0.00%)
Apr 25, 2016	5.100	5.100	5.100	5.100	1,000	+0.03(+0.59%)
Apr 18, 2016		5.070	5.070	5.070	0	+0.00(+0.00%)
Apr 15, 2016	5.070	5.070	5.070	5.070	6,500	+0.07(+1.40%)
Apr 14, 2016	5.010	5.010	5.000	5.000	3,700	-0.05(-0.99%)
Apr 12, 2016		5.050	5.050	5.050	50	+0.00(+0.00%)
Apr 11, 2016	5.050	5.050	5.050	5.050	1,300	+0.04(+0.80%)
Mar 16, 2016		5.010	5.010	5.010	0	-0.04(-0.79%)
Mar 15, 2016	5.050	5.050	5.050	5.050	24,950	+0.00(+0.00%)
Mar 10, 2016		5.050	5.050	5.050	0	-0.05(-0.98%)
Mar 07, 2016		5.100	5.100	5.100	0	+0.10(+2.00%)
Feb 24, 2016		5.000	5.000	5.000	0	-0.12(-2.34%)
Feb 19, 2016		5.120	5.120	5.120	0	+0.02(+0.39%)
Feb 18, 2016	5.100	5.100	5.100	5.100	520	+0.10(+2.00%)
Feb 17, 2016	5.000	5.020	5.000	5.000	4,900	-0.10(-1.96%)
Feb 12, 2016		5.100	5.100	5.100	0	+0.05(+0.99%)
Feb 11, 2016	5.060	5.060	5.050	5.050	4,700	-0.10(-1.94%)
Feb 09, 2016		5.150	5.150	5.150	0	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.