Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.020 -0.020 (-0.40%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.010 5.020 5.010 5.020 700 -0.02(-0.40%)
Apr 12, 2024 5.040 0 +0.09(+1.82%)
Apr 11, 2024 5.040 5.040 4.950 4.950 430 -0.10(-1.98%)
Apr 08, 2024 5.050 0 +0.04(+0.80%)
Apr 05, 2024 5.010 5.010 5.010 5.010 800 +0.10(+2.04%)
Apr 04, 2024 4.940 4.940 4.910 4.910 2,700 -0.03(-0.61%)
Apr 03, 2024 4.940 4.940 4.940 4.940 1,448 +0.03(+0.61%)
Apr 01, 2024 4.910 0 +0.07(+1.45%)
Mar 27, 2024 4.840 0 -0.09(-1.83%)
Mar 25, 2024 4.930 0 -0.07(-1.40%)
Mar 22, 2024 5.000 5.000 5.000 5.000 2,350 +0.07(+1.42%)
Mar 21, 2024 4.950 4.950 4.930 4.930 1,400 -0.01(-0.20%)
Mar 20, 2024 4.950 4.950 4.940 4.940 300 -0.02(-0.40%)
Mar 19, 2024 4.960 4.960 4.960 4.960 100 -0.04(-0.80%)
Mar 18, 2024 4.970 5.000 4.970 5.000 8,400 +0.05(+1.01%)
Mar 14, 2024 4.950 0 +0.00(+0.00%)
Mar 12, 2024 4.950 0 +0.01(+0.20%)
Mar 11, 2024 4.940 4.940 4.940 4.940 300 -0.01(-0.20%)
Mar 08, 2024 4.960 4.960 4.950 4.950 2,500 +0.02(+0.41%)
Mar 06, 2024 4.930 0 +0.00(+0.00%)
Mar 01, 2024 4.930 0 -0.07(-1.40%)
Feb 26, 2024 5.000 0 +0.02(+0.40%)
Feb 21, 2024 4.980 0 +0.02(+0.40%)
Feb 20, 2024 4.970 4.970 4.960 4.960 895 -0.09(-1.78%)
Feb 16, 2024 5.050 0 +0.03(+0.60%)
Feb 15, 2024 5.020 5.020 5.020 5.020 400 +0.01(+0.20%)
Feb 12, 2024 5.010 0 -0.04(-0.79%)
Feb 09, 2024 5.050 5.050 5.050 5.050 10,400 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.