Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.1100 0.1150 0.1050 0.1050 929,009 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1100 0.1025 0.1050 1,037,408 +0.00(+0.00%)
Jan 21, 2026 0.1050 0.1050 0.0950 0.1050 632,896 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1150 0.0950 0.1050 2,803,945 -0.01(-4.55%)
Jan 19, 2026 0.1050 0.1100 0.1050 0.1100 202,364 +0.01(+4.76%)
Jan 16, 2026 0.1050 0.1100 0.1000 0.1050 307,583 +0.00(+0.00%)
Jan 15, 2026 0.1050 0.1100 0.1050 0.1050 750,146 -0.01(-4.55%)
Jan 14, 2026 0.1150 0.1200 0.1025 0.1100 1,262,701 -0.00(-2.22%)
Jan 13, 2026 0.1100 0.1175 0.1025 0.1125 1,002,779 +0.00(+2.27%)
Jan 12, 2026 0.1150 0.1200 0.1075 0.1100 1,790,648 -0.01(-4.35%)
Jan 09, 2026 0.1100 0.1150 0.1025 0.1150 750,264 +0.01(+9.52%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1050 210,804 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1000 0.1050 708,210 +0.00(+5.00%)
Jan 06, 2026 0.0850 0.1000 0.0850 0.1000 3,241,857 +0.01(+11.11%)
Jan 05, 2026 0.0900 0.0900 0.0875 0.0900 910,774 +0.00(+5.88%)
Jan 02, 2026 0.0850 0.0900 0.0850 0.0850 164,533 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 +0.00(+0.00%)
Dec 30, 2025 0.0850 0.0900 0.0800 0.0850 436,179 +0.00(+0.00%)
Dec 29, 2025 0.0850 0.0900 0.0850 0.0850 882,854 +0.00(+0.00%)
Dec 24, 2025 0.0850 0 -0.00(-5.56%)
Dec 23, 2025 0.0900 0.0900 0.0850 0.0900 260,505 +0.00(+0.00%)
Dec 22, 2025 0.0850 0.0900 0.0850 0.0900 727,788 +0.00(+5.88%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 1,044,449 +0.00(+0.00%)
Dec 18, 2025 0.0850 0.0850 0.0850 0.0850 709,573 +0.00(+0.00%)
Dec 17, 2025 0.0850 0.0900 0.0850 0.0850 911,664 +0.00(+0.00%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0850 226,640 -0.00(-5.56%)
Dec 15, 2025 0.0900 0.0900 0.0850 0.0900 246,799 +0.00(+2.86%)
Dec 12, 2025 0.0900 0.0900 0.0850 0.0875 299,316 +0.00(+2.94%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0850 277,706 -0.00(-2.86%)
Dec 10, 2025 0.0900 0.0950 0.0850 0.0875 875,348 -0.01(-7.89%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 76,777 +0.00(+2.70%)
Dec 08, 2025 0.0900 0.0950 0.0900 0.0925 101,659 -0.00(-2.63%)
Dec 05, 2025 0.0900 0.0950 0.0900 0.0950 201,208 +0.01(+5.56%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 1,668,488 +0.00(+5.88%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 260,895 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0850 203,207 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0900 0.0850 0.0850 130,416 -0.00(-5.56%)
Nov 28, 2025 0.0850 0.0900 0.0825 0.0900 553,253 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0850 0.0900 697,514 +0.00(+5.88%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0850 356,558 -0.00(-5.56%)
Nov 25, 2025 0.0850 0.0900 0.0850 0.0900 217,258 +0.00(+5.88%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0850 285,229 +0.00(+0.00%)
Nov 21, 2025 0.0900 0.0900 0.0850 0.0850 88,092 -0.00(-5.56%)
Nov 20, 2025 0.0850 0.0900 0.0850 0.0900 122,847 +0.00(+0.00%)
Nov 19, 2025 0.0850 0.0925 0.0850 0.0900 492,275 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0900 1,449,623 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0900 0.0850 0.0900 238,836 +0.00(+0.00%)
Nov 14, 2025 0.0900 0.0900 0.0850 0.0900 1,543,092 +0.00(+0.00%)
Nov 13, 2025 0.0950 0.0950 0.0900 0.0900 1,567,644 -0.01(-5.26%)
Nov 12, 2025 0.1000 0.1000 0.0900 0.0950 1,015,717 -0.01(-5.00%)
Nov 11, 2025 0.1000 0.1000 0.0900 0.1000 511,125 +0.01(+5.26%)
Nov 10, 2025 0.0950 0.1000 0.0900 0.0950 630,852 +0.01(+5.56%)
Nov 07, 2025 0.0950 0.0950 0.0850 0.0900 353,901 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.0900 0.0900 774,377 -0.01(-5.26%)
Nov 05, 2025 0.1000 0.1000 0.0900 0.0950 110,670 +0.00(+0.00%)
Nov 04, 2025 0.1050 0.1050 0.0900 0.0950 351,209 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.