Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.110 5.110 5.100 5.100 788 -0.01(-0.20%)
Apr 28, 2016 5.110 5.110 5.110 5.110 315 -0.01(-0.20%)
Apr 26, 2016 5.120 5.120 5.120 0 -0.03(-0.58%)
Apr 25, 2016 5.150 5.150 5.150 5.150 6,254 +0.04(+0.78%)
Apr 22, 2016 5.110 5.110 5.110 5.110 233 +0.02(+0.39%)
Apr 15, 2016 5.090 5.090 5.090 0 -0.02(-0.39%)
Mar 31, 2016 5.110 5.110 5.110 0 -0.03(-0.58%)
Mar 29, 2016 5.140 5.140 5.140 0 +0.04(+0.78%)
Mar 16, 2016 5.100 5.100 5.100 0 -0.01(-0.20%)
Mar 15, 2016 5.110 5.110 5.110 5.110 100 +0.04(+0.79%)
Mar 11, 2016 5.070 5.070 5.070 0 +0.00(+0.00%)
Mar 10, 2016 5.080 5.080 5.070 5.070 2,408 +0.00(+0.00%)
Mar 09, 2016 5.080 5.080 5.070 5.070 900 +0.01(+0.20%)
Mar 07, 2016 5.060 5.060 5.060 0 +0.01(+0.20%)
Feb 29, 2016 5.050 5.050 5.050 64 +0.04(+0.80%)
Feb 26, 2016 5.030 5.030 5.010 5.010 3,000 -0.01(-0.20%)
Feb 24, 2016 5.020 5.020 5.020 208 -0.09(-1.76%)
Feb 23, 2016 5.110 5.110 5.110 5.110 5,100 -0.04(-0.78%)
Feb 22, 2016 5.190 5.190 5.150 5.150 2,238 +0.02(+0.39%)
Feb 18, 2016 5.130 5.130 5.130 0 +0.02(+0.39%)
Feb 17, 2016 5.110 5.110 5.110 5.110 10,000 +0.00(+0.00%)
Feb 11, 2016 5.110 5.110 5.110 0 +0.01(+0.20%)
Feb 05, 2016 5.100 5.100 5.100 8 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.