Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	4.960	4.960	4.960	4.960	100	+0.01(+0.20%)
Apr 24, 2024	4.980	4.980	4.950	4.950	1,750	-0.04(-0.80%)
Apr 17, 2024				4.990	0	+0.03(+0.60%)
Apr 12, 2024				4.960	0	-0.01(-0.20%)
Apr 10, 2024				4.970	0	+0.00(+0.00%)
Apr 03, 2024				4.970	0	-0.03(-0.60%)
Apr 02, 2024	5.000	5.000	4.960	5.000	13,300	-0.01(-0.20%)
Mar 27, 2024				5.010	0	+0.06(+1.21%)
Mar 25, 2024				4.950	0	-0.05(-1.00%)
Mar 19, 2024				5.000	0	-0.01(-0.20%)
Mar 12, 2024				5.010	0	+0.00(+0.00%)
Mar 11, 2024	5.010	5.010	5.010	5.010	300	+0.01(+0.20%)
Feb 26, 2024				5.000	3	+0.00(+0.00%)
Feb 22, 2024				5.000	0	-0.01(-0.20%)
Feb 21, 2024	5.010	5.010	5.010	5.010	200	-0.02(-0.40%)
Feb 20, 2024	5.020	5.030	5.000	5.030	3,074	+0.00(+0.00%)
Feb 16, 2024				5.030	0	+0.00(+0.00%)
Feb 09, 2024				5.030	0	+0.02(+0.40%)
Feb 05, 2024				5.010	0	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.