Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.240 5.240 5.240 5.240 2,600 -0.01(-0.19%)
Apr 29, 2010 5.250 5.250 5.250 5.250 751 +0.05(+0.96%)
Apr 28, 2010 5.210 5.210 5.200 5.200 8,519 -0.16(-2.99%)
Apr 27, 2010 5.360 5.360 5.360 5.360 1,000 +0.10(+1.90%)
Apr 26, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 23, 2010 5.260 5.260 5.260 5.260 1,700 +0.01(+0.19%)
Apr 22, 2010 5.250 5.250 5.250 5.250 210 +0.03(+0.57%)
Apr 21, 2010 5.250 5.250 5.220 5.220 3,200 -0.04(-0.76%)
Apr 20, 2010 5.320 5.330 5.260 5.260 7,250 +0.05(+0.96%)
Apr 19, 2010 5.220 5.220 5.200 5.210 4,710 -0.03(-0.57%)
Apr 16, 2010 5.240 5.240 5.240 5.240 1,000 -0.11(-2.06%)
Apr 15, 2010 5.210 5.350 5.210 5.350 30,900 +0.11(+2.10%)
Apr 14, 2010 5.240 5.240 5.240 5.240 518 +0.04(+0.77%)
Apr 13, 2010 5.200 5.200 5.200 5.200 20 +0.00(+0.00%)
Apr 12, 2010 5.260 5.280 5.200 5.200 20,175 -0.20(-3.70%)
Apr 09, 2010 5.400 5.400 5.400 5.400 16,200 +0.00(+0.00%)
Apr 08, 2010 5.320 5.400 5.320 5.400 17,000 +0.01(+0.19%)
Apr 07, 2010 5.390 5.390 5.390 5.390 7,450 +0.08(+1.51%)
Apr 06, 2010 5.320 5.320 5.310 5.310 2,200 +0.00(+0.00%)
Apr 05, 2010 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 01, 2010 5.310 5.310 5.310 0 -0.38(-6.68%)
Mar 31, 2010 5.350 5.690 5.350 5.690 3,400 +0.34(+6.36%)
Mar 30, 2010 5.350 5.350 5.350 5.350 1,000 -0.30(-5.31%)
Mar 29, 2010 5.610 5.650 5.610 5.650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.