American Hotel Income Properties REIT LP (TSU:HOT-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,000 | +0.01(+4.35%) |
| Dec 12, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 | -0.00(-2.13%) |
| Dec 11, 2025 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 3,000 | -0.01(-2.08%) |
| Dec 10, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-2.04%) |
| Dec 09, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.05(-16.95%) |
| Dec 08, 2025 | 0.2350 | 0.2950 | 0.2350 | 0.2950 | 3,000 | +0.08(+37.21%) |
| Dec 04, 2025 | 0.2150 | 0 | -0.02(-6.52%) | |||
| Dec 02, 2025 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Dec 01, 2025 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.01(-2.08%) |
| Nov 26, 2025 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Nov 25, 2025 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | 3,000 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 1,500 | +0.07(+38.89%) |
| Nov 21, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,000 | -0.02(-10.00%) |
| Nov 20, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 1,500 | -0.02(-11.11%) |
| Nov 18, 2025 | 0.2250 | 0 | -0.01(-4.26%) | |||
| Nov 10, 2025 | 0.2350 | 0 | -0.05(-16.07%) | |||
| Nov 07, 2025 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 2,000 | +0.06(+27.27%) |
| Nov 04, 2025 | 0.2200 | 0 | -0.01(-6.38%) | |||
| Nov 03, 2025 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,425 | -0.02(-6.00%) |
| Oct 30, 2025 | 0.2500 | 0 | -0.01(-1.96%) | |||
| Oct 15, 2025 | 0.2550 | 0 | -0.01(-3.77%) | |||
| Oct 10, 2025 | 0.2650 | 0 | -0.02(-5.36%) | |||
| Oct 08, 2025 | 0.2800 | 0 | -0.02(-8.20%) | |||
| Oct 03, 2025 | 0.3050 | 0 | +0.05(+19.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.