Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.030 (-0.57%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.501	5.576	5.413	5.568	8,722	+0.08(+1.46%)
Apr 28, 2022	5.615	5.615	5.364	5.488	27,898	-0.08(-1.44%)
Apr 27, 2022	5.657	5.673	5.568	5.568	24,987	-0.12(-2.03%)
Apr 26, 2022	5.684	5.720	5.652	5.684	21,295	+0.04(+0.63%)
Apr 25, 2022	5.568	5.675	5.568	5.649	5,381	-0.04(-0.63%)
Apr 22, 2022	5.649	5.759	5.649	5.684	11,898	-0.01(-0.16%)
Apr 21, 2022	5.711	5.755	5.693	5.693	4,615	-0.04(-0.62%)
Apr 20, 2022	5.720	5.746	5.702	5.729	5,267	+0.02(+0.31%)
Apr 19, 2022	5.702	5.711	5.640	5.711	14,712	+0.02(+0.31%)
Apr 18, 2022	5.755	5.755	5.649	5.693	3,569	-0.02(-0.31%)
Apr 14, 2022	5.595	5.737	5.595	5.711	4,746	+0.04(+0.71%)
Apr 13, 2022	5.649	5.729	5.631	5.671	20,066	+0.00(+0.08%)
Apr 12, 2022	5.706	5.709	5.649	5.666	6,050	+0.03(+0.47%)
Apr 11, 2022	5.711	5.779	5.604	5.640	26,753	-0.11(-1.86%)
Apr 08, 2022	5.746	5.763	5.720	5.746	6,251	+0.06(+1.09%)
Apr 07, 2022	5.693	5.719	5.649	5.684	17,205	-0.04(-0.62%)
Apr 06, 2022	5.809	5.809	5.711	5.720	14,038	-0.04(-0.62%)
Apr 05, 2022	5.818	5.818	5.729	5.755	12,810	-0.06(-0.99%)
Apr 04, 2022	5.800	5.834	5.784	5.813	22,393	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.