Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.984 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.200 5.200 4.930 4.984 22,852 -0.11(-2.08%)
Apr 17, 2024 5.270 5.270 5.090 5.090 19,473 -0.17(-3.23%)
Apr 16, 2024 5.280 5.280 5.210 5.260 8,775 -0.03(-0.59%)
Apr 15, 2024 5.280 5.380 5.280 5.291 8,117 -0.01(-0.17%)
Apr 12, 2024 5.290 5.300 5.230 5.300 8,119 +0.05(+0.95%)
Apr 11, 2024 5.280 5.280 5.200 5.250 7,827 +0.00(+0.00%)
Apr 10, 2024 5.260 5.300 5.220 5.250 5,447 -0.03(-0.57%)
Apr 09, 2024 5.390 5.393 5.260 5.280 5,612 -0.05(-1.03%)
Apr 08, 2024 5.190 5.390 5.190 5.335 23,149 +0.10(+2.01%)
Apr 05, 2024 5.230 5.298 5.200 5.230 47,381 +0.03(+0.58%)
Apr 04, 2024 5.325 5.325 5.160 5.200 14,450 -0.08(-1.52%)
Apr 03, 2024 5.370 5.380 5.255 5.280 13,744 -0.03(-0.56%)
Apr 02, 2024 5.230 5.330 5.230 5.310 11,691 -0.02(-0.38%)
Apr 01, 2024 5.100 5.340 5.100 5.330 22,069 +0.23(+4.51%)
Mar 28, 2024 5.240 5.240 5.010 5.100 39,542 -0.09(-1.73%)
Mar 27, 2024 5.370 5.510 5.180 5.190 32,470 -0.08(-1.52%)
Mar 26, 2024 5.360 5.430 5.270 5.270 9,756 -0.14(-2.59%)
Mar 25, 2024 5.550 5.550 5.410 5.410 8,909 -0.17(-3.05%)
Mar 22, 2024 5.590 5.610 5.550 5.580 7,715 +0.00(+0.00%)
Mar 21, 2024 5.440 5.600 5.440 5.580 14,518 +0.04(+0.72%)
Mar 20, 2024 5.420 5.550 5.420 5.540 9,061 +0.14(+2.59%)
Mar 19, 2024 5.320 5.450 5.320 5.400 11,582 +0.10(+1.89%)
Mar 18, 2024 5.400 5.410 5.300 5.300 10,440 -0.10(-1.85%)
Mar 15, 2024 5.380 5.430 5.370 5.400 34,353 +0.02(+0.37%)
Mar 14, 2024 5.410 5.410 5.300 5.380 15,341 +0.04(+0.75%)
Mar 13, 2024 5.360 5.458 5.340 5.340 4,432 +0.02(+0.37%)
Mar 12, 2024 5.439 5.439 5.320 5.320 5,695 -0.05(-0.92%)
Mar 11, 2024 5.526 5.591 5.370 5.370 25,594 -0.15(-2.68%)
Mar 08, 2024 5.586 5.586 5.517 5.517 3,469 -0.05(-0.89%)
Mar 07, 2024 5.596 5.645 5.517 5.567 9,094 +0.00(+0.00%)
Mar 06, 2024 5.665 5.685 5.567 5.567 7,482 -0.10(-1.74%)
Mar 05, 2024 5.616 5.665 5.604 5.665 10,067 +0.05(+0.88%)
Mar 04, 2024 5.685 5.704 5.596 5.616 19,168 +0.03(+0.53%)
Mar 01, 2024 5.439 5.675 5.439 5.586 16,005 +0.17(+3.09%)
Feb 29, 2024 5.360 5.419 5.340 5.419 38,675 +0.06(+1.19%)
Feb 28, 2024 5.389 5.389 5.310 5.355 11,434 -0.03(-0.63%)
Feb 27, 2024 5.350 5.389 5.320 5.389 20,926 +0.02(+0.37%)
Feb 26, 2024 5.340 5.394 5.291 5.370 37,905 +0.04(+0.74%)
Feb 23, 2024 5.498 5.498 5.330 5.330 11,260 -0.13(-2.35%)
Feb 22, 2024 5.360 5.458 5.310 5.458 22,487 +0.13(+2.40%)
Feb 21, 2024 5.419 5.419 5.281 5.330 8,768 -0.09(-1.64%)
Feb 20, 2024 5.636 5.636 5.419 5.419 15,366 -0.22(-3.85%)
Feb 16, 2024 5.813 5.813 5.498 5.636 13,651 -0.18(-3.05%)
Feb 15, 2024 5.606 5.880 5.606 5.813 134,976 +0.20(+3.51%)
Feb 14, 2024 5.301 5.655 5.261 5.616 131,292 +0.40(+7.75%)
Feb 13, 2024 5.222 5.222 5.192 5.212 17,422 +0.00(+0.00%)
Feb 12, 2024 5.192 5.222 5.173 5.212 15,789 +0.02(+0.38%)
Feb 09, 2024 5.182 5.192 5.163 5.192 4,150 +0.03(+0.57%)
Feb 08, 2024 5.163 5.182 5.163 5.163 4,830 +0.00(+0.00%)
Feb 07, 2024 5.143 5.163 5.113 5.163 10,566 +0.01(+0.19%)
Feb 06, 2024 5.163 5.163 5.143 5.153 5,836 +0.01(+0.19%)
Feb 05, 2024 5.173 5.173 5.133 5.143 7,602 -0.02(-0.38%)
Feb 02, 2024 5.163 5.163 5.128 5.163 8,378 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.