Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

1.080 -0.050 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.100 1.120 1.065 1.080 194,740 -0.05(-4.42%)
Mar 31, 2025 1.130 1.140 1.080 1.130 167,311 -0.01(-0.88%)
Mar 28, 2025 1.200 1.247 1.140 1.140 255,149 -0.06(-5.00%)
Mar 27, 2025 1.240 1.270 1.180 1.200 270,362 -0.04(-3.23%)
Mar 26, 2025 1.200 1.290 1.200 1.240 352,313 +0.04(+3.33%)
Mar 25, 2025 1.260 1.295 1.180 1.200 581,225 -0.06(-4.76%)
Mar 24, 2025 1.350 1.360 1.260 1.260 568,431 -0.09(-6.67%)
Mar 21, 2025 1.390 1.430 1.260 1.350 656,386 -0.05(-3.57%)
Mar 20, 2025 1.400 1.520 1.330 1.400 1,228,246 -0.36(-20.45%)
Mar 19, 2025 1.700 1.860 1.700 1.760 400,141 +0.03(+1.73%)
Mar 18, 2025 1.780 1.780 1.700 1.730 98,479 -0.04(-2.26%)
Mar 17, 2025 1.700 1.790 1.695 1.770 138,594 +0.07(+4.12%)
Mar 14, 2025 1.640 1.745 1.639 1.700 111,255 +0.07(+4.29%)
Mar 13, 2025 1.640 1.674 1.570 1.630 238,548 -0.01(-0.61%)
Mar 12, 2025 1.550 1.690 1.531 1.640 154,813 +0.12(+7.89%)
Mar 11, 2025 1.530 1.577 1.490 1.520 221,899 -0.02(-1.30%)
Mar 10, 2025 1.610 1.620 1.500 1.540 351,021 -0.08(-4.94%)
Mar 07, 2025 1.580 1.670 1.580 1.620 141,889 +0.02(+1.25%)
Mar 06, 2025 1.650 1.670 1.580 1.600 187,993 -0.05(-3.03%)
Mar 05, 2025 1.610 1.670 1.590 1.650 98,055 +0.04(+2.48%)
Mar 04, 2025 1.600 1.659 1.510 1.610 222,229 +0.02(+1.26%)
Mar 03, 2025 1.680 1.736 1.590 1.590 133,618 -0.08(-4.79%)
Feb 28, 2025 1.640 1.690 1.610 1.670 164,467 +0.04(+2.45%)
Feb 27, 2025 1.680 1.729 1.620 1.630 142,364 -0.04(-2.40%)
Feb 26, 2025 1.680 1.730 1.650 1.670 115,125 -0.01(-0.60%)
Feb 25, 2025 1.730 1.774 1.660 1.680 232,643 -0.07(-4.00%)
Feb 24, 2025 1.790 1.790 1.681 1.750 273,139 -0.02(-1.13%)
Feb 21, 2025 1.790 1.830 1.750 1.770 247,452 -0.03(-1.67%)
Feb 20, 2025 1.848 1.848 1.790 1.800 161,354 -0.05(-2.70%)
Feb 19, 2025 1.920 1.920 1.840 1.850 166,936 -0.05(-2.63%)
Feb 18, 2025 1.900 1.972 1.870 1.900 270,547 +0.05(+2.70%)
Feb 14, 2025 1.870 1.900 1.830 1.850 187,812 -0.01(-0.54%)
Feb 13, 2025 1.830 1.888 1.810 1.860 266,934 +0.04(+2.20%)
Feb 12, 2025 1.790 1.850 1.760 1.820 302,888 +0.03(+1.68%)
Feb 11, 2025 1.880 1.900 1.750 1.790 469,062 -0.08(-4.28%)
Feb 10, 2025 1.900 1.925 1.830 1.870 431,515 -0.03(-1.58%)
Feb 07, 2025 2.000 2.048 1.880 1.900 454,810 -0.08(-4.04%)
Feb 06, 2025 2.030 2.080 1.970 1.980 224,193 -0.04(-1.98%)
Feb 05, 2025 2.070 2.100 2.000 2.020 167,491 -0.04(-1.94%)
Feb 04, 2025 2.050 2.070 2.021 2.060 168,066 +0.04(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.