Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAct Technologies Incorporated - Common Stock (NQ: TACT )

4.480 +0.090 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.410 4.480 4.320 4.480 2,077 +0.09(+2.05%)
Feb 13, 2025 4.304 4.450 4.304 4.390 8,785 +0.04(+0.92%)
Feb 12, 2025 4.350 4.490 4.330 4.350 4,591 +0.00(+0.00%)
Feb 11, 2025 4.310 4.450 4.310 4.350 10,269 -0.05(-1.14%)
Feb 10, 2025 4.340 4.490 4.250 4.400 21,761 +0.07(+1.62%)
Feb 07, 2025 4.400 4.431 4.310 4.330 17,716 -0.12(-2.70%)
Feb 06, 2025 4.432 4.533 4.430 4.450 18,855 -0.04(-0.89%)
Feb 05, 2025 4.530 4.536 4.400 4.490 4,207 +0.00(+0.00%)
Feb 04, 2025 4.480 4.600 4.338 4.490 8,108 -0.06(-1.32%)
Feb 03, 2025 4.480 4.600 4.050 4.550 5,809 +0.07(+1.56%)
Jan 31, 2025 4.600 4.600 4.320 4.480 9,806 +0.00(+0.00%)
Jan 30, 2025 4.450 4.480 4.410 4.480 8,146 -0.01(-0.22%)
Jan 29, 2025 4.490 4.570 4.370 4.490 10,359 +0.01(+0.22%)
Jan 28, 2025 4.330 4.584 4.330 4.480 22,083 +0.11(+2.52%)
Jan 27, 2025 4.400 4.540 4.320 4.370 4,949 -0.06(-1.35%)
Jan 24, 2025 4.440 4.550 4.400 4.430 2,566 -0.09(-1.99%)
Jan 23, 2025 4.580 4.580 4.450 4.520 2,089 +0.00(+0.00%)
Jan 22, 2025 4.500 4.595 4.410 4.520 5,979 +0.02(+0.44%)
Jan 21, 2025 4.380 4.580 4.380 4.500 32,807 -0.01(-0.22%)
Jan 17, 2025 4.480 4.600 4.465 4.510 11,839 +0.03(+0.67%)
Jan 16, 2025 4.440 4.500 4.380 4.480 4,546 -0.03(-0.67%)
Jan 15, 2025 4.510 4.510 4.380 4.510 11,177 +0.13(+2.97%)
Jan 14, 2025 4.580 4.580 4.340 4.380 6,278 -0.11(-2.45%)
Jan 13, 2025 4.340 4.490 4.310 4.490 21,475 +0.14(+3.22%)
Jan 10, 2025 4.380 4.400 4.350 4.350 2,729 -0.04(-0.91%)
Jan 08, 2025 4.580 4.580 4.300 4.390 36,498 -0.11(-2.44%)
Jan 07, 2025 4.280 4.760 4.245 4.500 100,471 +0.17(+3.93%)
Jan 06, 2025 4.160 4.460 4.160 4.330 24,878 +0.24(+5.87%)
Jan 03, 2025 4.110 4.110 4.070 4.090 6,104 -0.03(-0.73%)
Jan 02, 2025 4.080 4.200 4.060 4.120 6,916 +0.03(+0.73%)
Dec 31, 2024 4.090 0 -0.06(-1.45%)
Dec 30, 2024 4.080 4.150 4.060 4.150 9,669 +0.01(+0.24%)
Dec 27, 2024 4.120 4.200 4.048 4.140 11,639 +0.02(+0.61%)
Dec 26, 2024 4.000 4.115 3.995 4.115 16,853 +0.08(+1.86%)
Dec 24, 2024 4.010 4.072 4.010 4.040 13,551 +0.04(+0.87%)
Dec 23, 2024 3.940 4.026 3.940 4.005 16,940 +0.03(+0.88%)
Dec 20, 2024 4.071 4.071 3.900 3.970 21,928 -0.03(-0.75%)
Dec 19, 2024 3.986 4.045 3.970 4.000 9,555 +0.05(+1.27%)
Dec 18, 2024 3.990 4.110 3.940 3.950 30,651 -0.08(-1.99%)
Dec 17, 2024 4.050 4.050 3.963 4.030 13,493 -0.04(-1.10%)
Dec 16, 2024 4.010 4.120 3.960 4.075 17,477 +0.01(+0.37%)
Dec 13, 2024 4.150 4.150 3.910 4.060 15,476 -0.09(-2.17%)
Dec 12, 2024 4.050 4.180 4.000 4.150 12,714 +0.03(+0.73%)
Dec 11, 2024 4.091 4.120 4.027 4.120 12,266 +0.07(+1.73%)
Dec 10, 2024 4.050 4.198 3.932 4.050 21,561 -0.09(-2.17%)
Dec 09, 2024 4.100 4.248 3.950 4.140 30,601 -0.10(-2.36%)
Dec 06, 2024 4.090 4.250 4.030 4.240 12,466 +0.14(+3.41%)
Dec 05, 2024 4.150 4.150 4.070 4.100 6,829 -0.13(-3.07%)
Dec 04, 2024 4.210 4.240 4.100 4.230 10,284 +0.08(+1.85%)
Dec 03, 2024 4.177 4.250 3.880 4.153 46,937 -0.04(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.