Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5500 0.5763 0.5240 0.5271 4,433,743 -0.02(-4.16%)
Sep 29, 2020 0.5700 0.5700 0.5200 0.5500 3,003,517 -0.02(-3.36%)
Sep 28, 2020 0.5194 0.5757 0.5095 0.5691 3,288,208 +0.06(+12.47%)
Sep 25, 2020 0.5500 0.5660 0.5010 0.5060 4,978,200 -0.03(-6.45%)
Sep 24, 2020 0.5755 0.5935 0.5401 0.5409 3,007,439 -0.03(-5.11%)
Sep 23, 2020 0.6139 0.6300 0.5700 0.5700 3,033,260 -0.03(-5.00%)
Sep 22, 2020 0.6669 0.6685 0.6000 0.6000 2,338,036 -0.05(-7.69%)
Sep 21, 2020 0.7000 0.7000 0.6400 0.6500 3,257,465 -0.07(-9.72%)
Sep 18, 2020 0.6800 0.7200 0.6700 0.7200 4,731,600 +0.05(+8.12%)
Sep 17, 2020 0.6385 0.6800 0.6100 0.6659 5,211,745 +0.03(+4.05%)
Sep 16, 2020 0.6400 0.6500 0.6000 0.6400 4,693,020 +0.01(+1.59%)
Sep 15, 2020 0.5900 0.6400 0.5700 0.6300 2,773,598 +0.04(+6.74%)
Sep 14, 2020 0.5761 0.6105 0.5727 0.5902 2,319,920 +0.02(+3.51%)
Sep 11, 2020 0.6137 0.6150 0.5623 0.5702 4,186,300 -0.06(-9.95%)
Sep 10, 2020 0.5976 0.6450 0.5610 0.6332 3,847,321 +0.04(+7.32%)
Sep 09, 2020 0.5900 0.6100 0.5600 0.5900 2,467,480 +0.01(+1.72%)
Sep 08, 2020 0.6100 0.6200 0.5700 0.5800 3,873,833 -0.03(-4.93%)
Sep 04, 2020 0.6488 0.6500 0.5720 0.6101 4,490,900 -0.01(-1.60%)
Sep 03, 2020 0.6700 0.6800 0.6000 0.6200 3,005,220 -0.05(-7.46%)
Sep 02, 2020 0.6900 0.7100 0.6600 0.6700 2,676,777 -0.03(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.