Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.12 11.70 11.12 11.59 116,336 +0.50(+4.51%)
Sep 28, 2006 11.24 11.25 9.960 11.09 43,444 +0.24(+2.21%)
Sep 27, 2006 10.20 10.86 10.09 10.85 29,444 +0.64(+6.27%)
Sep 26, 2006 10.16 10.36 9.990 10.21 27,292 +0.00(+0.00%)
Sep 25, 2006 10.63 10.79 9.820 10.21 181,382 -0.62(-5.72%)
Sep 22, 2006 10.87 11.49 10.80 10.83 34,484 -0.06(-0.55%)
Sep 21, 2006 11.05 11.17 10.80 10.89 166,584 -0.11(-1.00%)
Sep 20, 2006 11.19 11.90 10.78 11.00 87,716 -0.19(-1.70%)
Sep 19, 2006 11.92 12.00 11.10 11.19 87,538 -0.67(-5.65%)
Sep 18, 2006 11.75 12.00 11.59 11.86 44,422 +0.11(+0.94%)
Sep 15, 2006 12.11 12.18 11.71 11.75 126,851 -0.24(-2.00%)
Sep 14, 2006 12.18 12.35 11.95 11.99 46,988 -0.24(-1.96%)
Sep 13, 2006 12.29 12.62 12.12 12.23 62,704 -0.08(-0.65%)
Sep 12, 2006 12.01 12.54 12.01 12.31 25,045 +0.31(+2.58%)
Sep 11, 2006 12.33 12.34 11.84 12.00 569,026 -0.35(-2.83%)
Sep 08, 2006 12.57 12.59 12.35 12.35 17,256 -0.24(-1.91%)
Sep 07, 2006 12.68 12.81 12.58 12.59 29,300 -0.15(-1.18%)
Sep 06, 2006 12.87 12.87 12.55 12.74 47,381 -0.13(-1.01%)
Sep 05, 2006 13.64 13.64 12.73 12.87 109,948 -0.55(-4.10%)
Sep 01, 2006 12.92 13.50 12.86 13.42 35,661 +0.57(+4.44%)
Aug 31, 2006 12.75 12.95 12.75 12.85 50,430 +0.06(+0.47%)
Aug 30, 2006 12.68 12.83 12.35 12.79 50,964 +0.06(+0.47%)
Aug 29, 2006 12.40 12.81 12.00 12.73 27,152 +0.45(+3.66%)
Aug 28, 2006 12.31 12.41 11.88 12.28 41,313 -0.15(-1.21%)
Aug 25, 2006 12.24 12.80 12.00 12.43 17,402 +0.13(+1.06%)
Aug 24, 2006 12.35 12.58 12.04 12.30 16,422 -0.06(-0.49%)
Aug 23, 2006 12.41 12.66 12.31 12.36 21,330 -0.12(-0.96%)
Aug 22, 2006 12.26 12.61 12.08 12.48 65,491 +0.16(+1.30%)
Aug 21, 2006 12.12 12.36 12.05 12.32 44,846 +0.20(+1.65%)
Aug 18, 2006 12.09 12.15 12.03 12.12 41,048 +0.09(+0.75%)
Aug 17, 2006 12.18 12.26 11.86 12.03 20,836 -0.15(-1.23%)
Aug 16, 2006 12.12 12.30 12.02 12.18 26,879 +0.09(+0.74%)
Aug 15, 2006 11.96 12.21 11.72 12.09 51,007 +0.20(+1.68%)
Aug 14, 2006 11.77 12.12 11.77 11.89 62,214 +0.13(+1.11%)
Aug 11, 2006 11.54 11.82 11.50 11.76 105,569 +0.26(+2.26%)
Aug 10, 2006 11.44 11.59 11.44 11.50 53,610 +0.06(+0.52%)
Aug 09, 2006 11.35 11.59 11.10 11.44 85,980 +0.14(+1.24%)
Aug 08, 2006 11.63 11.72 11.17 11.30 175,304 -0.32(-2.75%)
Aug 07, 2006 11.09 11.62 11.05 11.62 156,434 +0.61(+5.54%)
Aug 04, 2006 12.95 12.95 10.72 11.01 1,100,844 -1.78(-13.92%)
Aug 03, 2006 12.50 12.88 12.50 12.79 56,007 -2.56(-16.68%)
Aug 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 14, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.