Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.600 3.600 3.500 3.600 34,571 +0.10(+2.86%)
Jan 28, 2005 3.480 3.500 3.480 3.500 6,600 +0.05(+1.45%)
Jan 27, 2005 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Jan 26, 2005 3.450 3.450 3.450 3.450 1,000 +0.09(+2.68%)
Jan 25, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 24, 2005 3.350 3.360 3.350 3.360 3,000 +0.04(+1.20%)
Jan 21, 2005 3.300 3.320 3.300 3.320 2,000 +0.08(+2.47%)
Jan 20, 2005 3.240 3.240 3.240 3.240 160 +0.00(+0.00%)
Jan 19, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 18, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 14, 2005 3.240 3.240 3.240 3.240 4,757 +0.00(+0.00%)
Jan 13, 2005 3.250 3.260 3.240 3.240 3,270 -0.06(-1.82%)
Jan 12, 2005 3.480 3.480 3.300 3.300 2,300 -0.18(-5.17%)
Jan 11, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jan 10, 2005 3.480 3.480 3.480 3.480 410 +0.00(+0.00%)
Jan 07, 2005 3.350 3.480 3.350 3.480 1,630 +0.00(+0.00%)
Jan 06, 2005 3.450 3.480 3.330 3.480 4,930 +0.18(+5.45%)
Jan 05, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2005 3.400 3.450 3.300 3.300 4,775 -0.10(-2.94%)
Jan 03, 2005 3.250 3.450 3.250 3.400 7,838 +0.10(+3.03%)
Dec 31, 2004 3.350 3.370 3.300 3.300 9,300 +0.04(+1.23%)
Dec 30, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 29, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 28, 2004 3.250 3.260 3.250 3.260 2,400 +0.00(+0.00%)
Dec 27, 2004 3.260 3.260 3.260 3.260 700 +0.02(+0.62%)
Dec 23, 2004 3.250 3.250 3.240 3.240 6,000 -0.02(-0.61%)
Dec 22, 2004 3.240 3.260 3.240 3.260 13,600 +0.01(+0.31%)
Dec 21, 2004 3.200 3.250 3.200 3.250 4,500 +0.00(+0.00%)
Dec 20, 2004 3.250 3.250 3.250 3.250 500 +0.05(+1.56%)
Dec 17, 2004 3.220 3.220 3.000 3.200 23,200 -0.05(-1.54%)
Dec 16, 2004 3.280 3.280 3.250 3.250 3,000 +0.03(+0.93%)
Dec 15, 2004 3.180 3.250 3.180 3.220 26,500 +0.03(+0.94%)
Dec 14, 2004 3.170 3.190 3.150 3.190 24,400 +0.09(+2.90%)
Dec 13, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 10, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 09, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 08, 2004 3.100 3.100 3.100 3.100 5,200 +0.00(+0.00%)
Dec 07, 2004 3.100 3.100 3.100 3.100 1,600 +0.00(+0.00%)
Dec 06, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 02, 2004 3.100 3.100 3.100 3.100 6,300 -0.04(-1.27%)
Dec 01, 2004 3.050 3.140 3.050 3.140 4,600 +0.13(+4.32%)
Nov 30, 2004 3.010 3.010 3.010 3.010 1,000 -0.04(-1.31%)
Nov 29, 2004 3.010 3.050 3.010 3.050 2,000 +0.04(+1.33%)
Nov 26, 2004 3.010 3.010 3.010 3.010 1,500 +0.00(+0.00%)
Nov 24, 2004 3.100 3.100 3.010 3.010 1,900 -0.21(-6.52%)
Nov 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 22, 2004 3.000 3.220 3.000 3.220 15,000 +0.22(+7.33%)
Nov 19, 2004 3.100 3.240 3.000 3.000 3,000 +0.00(+0.00%)
Nov 18, 2004 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Nov 17, 2004 3.100 3.100 2.850 3.000 10,500 -0.20(-6.25%)
Nov 16, 2004 3.100 3.200 3.100 3.200 1,300 +0.10(+3.23%)
Nov 15, 2004 3.100 3.200 3.050 3.100 3,800 +0.05(+1.64%)
Nov 12, 2004 2.950 3.050 2.950 3.050 10,900 +0.10(+3.39%)
Nov 11, 2004 3.000 3.000 2.950 2.950 1,500 -0.05(-1.67%)
Nov 10, 2004 2.980 3.000 2.980 3.000 600 +0.05(+1.69%)
Nov 09, 2004 2.830 2.950 2.830 2.950 13,400 +0.05(+1.72%)
Nov 08, 2004 3.000 3.000 2.830 2.900 7,100 -0.02(-0.51%)
Nov 05, 2004 2.900 2.915 2.750 2.915 22,600 +0.02(+0.52%)
Nov 04, 2004 2.750 2.900 2.750 2.900 5,100 +0.15(+5.45%)
Nov 03, 2004 2.860 2.860 2.750 2.750 5,500 -0.11(-3.85%)
Nov 02, 2004 2.900 3.000 2.860 2.860 7,100 -0.14(-4.67%)
Nov 01, 2004 3.250 3.250 2.800 3.000 22,400 -0.35(-10.45%)
Oct 29, 2004 3.390 3.400 3.350 3.350 2,300 -0.05(-1.47%)
Oct 28, 2004 3.450 3.450 3.300 3.400 1,400 -0.05(-1.45%)
Oct 27, 2004 3.600 3.600 3.300 3.450 9,800 -0.24(-6.50%)
Oct 26, 2004 3.690 3.690 3.690 3.690 1,000 -0.01(-0.27%)
Oct 25, 2004 3.750 3.750 3.700 3.700 11,600 -0.05(-1.33%)
Oct 22, 2004 3.900 3.900 3.700 3.750 57,500 -0.05(-1.32%)
Oct 21, 2004 3.950 3.980 3.800 3.800 61,500 -0.15(-3.80%)
Oct 20, 2004 3.800 4.000 3.800 3.950 20,700 +0.05(+1.28%)
Oct 19, 2004 3.750 3.900 3.750 3.900 3,700 +0.15(+4.00%)
Oct 18, 2004 3.700 3.760 3.700 3.750 22,500 +0.00(+0.00%)
Oct 15, 2004 3.750 3.900 3.750 3.750 25,400 +0.00(+0.00%)
Oct 14, 2004 3.800 3.800 3.750 3.750 1,800 -0.05(-1.32%)
Oct 13, 2004 3.850 3.950 3.800 3.800 25,200 -0.15(-3.80%)
Oct 12, 2004 3.800 3.950 3.800 3.950 23,300 +0.00(+0.00%)
Oct 11, 2004 3.900 3.950 3.900 3.950 9,500 +0.25(+6.76%)
Oct 08, 2004 3.850 3.850 3.700 3.700 24,500 -0.15(-3.90%)
Oct 07, 2004 3.650 3.850 3.650 3.850 56,500 +0.25(+6.94%)
Oct 06, 2004 3.600 3.600 3.600 3.600 25,300 +0.00(+0.00%)
Oct 05, 2004 3.550 3.600 3.550 3.600 8,500 -0.02(-0.69%)
Oct 04, 2004 3.750 3.750 3.500 3.625 67,300 -0.08(-2.03%)
Oct 01, 2004 3.750 3.750 3.700 3.700 14,300 -0.05(-1.33%)
Sep 30, 2004 3.620 3.750 3.620 3.750 8,700 +0.10(+2.74%)
Sep 29, 2004 3.600 3.650 3.600 3.650 9,500 +0.05(+1.39%)
Sep 28, 2004 3.510 3.600 3.480 3.600 31,200 +0.05(+1.41%)
Sep 27, 2004 3.450 3.550 3.450 3.550 33,400 +0.20(+5.97%)
Sep 24, 2004 3.300 3.400 3.300 3.350 8,300 +0.05(+1.52%)
Sep 23, 2004 3.480 3.500 3.300 3.300 17,600 -0.15(-4.35%)
Sep 22, 2004 3.450 3.450 3.320 3.450 16,200 +0.00(+0.00%)
Sep 21, 2004 3.250 3.450 3.250 3.450 19,800 +0.13(+3.92%)
Sep 20, 2004 3.240 3.400 3.240 3.320 38,300 -0.01(-0.30%)
Sep 17, 2004 3.200 3.330 3.120 3.330 70,700 +0.13(+4.06%)
Sep 16, 2004 3.020 3.200 2.850 3.200 36,300 +0.20(+6.67%)
Sep 15, 2004 2.300 3.300 2.300 3.000 226,700 +0.50(+20.00%)
Sep 14, 2004 2.500 2.750 2.400 2.500 16,000 -0.45(-15.25%)
Sep 13, 2004 3.000 3.000 2.000 2.950 42,400 -0.35(-10.61%)
Sep 10, 2004 3.300 3.400 3.300 3.300 5,400 +0.02(+0.61%)
Sep 09, 2004 3.400 3.400 2.750 3.280 40,700 -0.12(-3.53%)
Sep 08, 2004 3.400 3.900 3.400 3.400 112,900 +0.16(+4.94%)
Sep 07, 2004 3.300 3.400 3.100 3.240 39,500 +0.34(+11.72%)
Sep 03, 2004 2.800 2.900 2.800 2.900 2,300 +0.05(+1.75%)
Sep 02, 2004 2.720 2.920 2.720 2.850 20,800 +0.13(+4.78%)
Sep 01, 2004 2.850 2.850 2.700 2.720 15,500 -0.13(-4.56%)
Aug 31, 2004 2.550 2.850 2.500 2.850 56,000 +0.35(+14.00%)
Aug 30, 2004 2.400 2.550 2.400 2.500 25,900 +0.10(+4.17%)
Aug 27, 2004 2.100 2.400 2.050 2.400 6,500 +0.40(+20.00%)
Aug 26, 2004 2.070 2.070 2.000 2.000 6,200 -0.07(-3.38%)
Aug 25, 2004 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Aug 24, 2004 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Aug 23, 2004 2.060 2.070 2.060 2.070 2,600 -0.05(-2.36%)
Aug 20, 2004 1.950 2.120 1.950 2.120 37,200 +0.27(+14.59%)
Aug 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 18, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 17, 2004 1.900 2.200 1.850 1.850 6,300 +0.00(+0.00%)
Aug 16, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 13, 2004 1.850 1.850 1.850 1.850 6,000 +0.01(+0.64%)
Aug 12, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Aug 11, 2004 1.850 1.850 1.838 1.838 32,000 -0.01(-0.64%)
Aug 10, 2004 1.850 1.850 1.850 1.850 1,000 +0.12(+6.94%)
Aug 09, 2004 1.730 1.730 1.730 1.730 500 +0.00(+0.00%)
Aug 06, 2004 1.750 1.750 1.730 1.730 11,000 +0.18(+11.61%)
Aug 05, 2004 1.650 1.650 1.550 1.550 22,500 -0.08(-4.91%)
Aug 04, 2004 1.630 1.650 1.600 1.630 7,500 +0.00(+0.00%)
Aug 03, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 02, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 30, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 29, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 28, 2004 1.650 1.650 1.600 1.630 2,800 -0.12(-6.86%)
Jul 27, 2004 1.750 1.750 1.750 1.750 500 -0.50(-22.22%)
Jul 26, 2004 2.250 2.250 2.200 2.250 12,100 +0.09(+4.17%)
Jul 23, 2004 2.160 2.160 2.160 2.160 5,400 +0.00(+0.00%)
Jul 22, 2004 2.250 2.250 2.160 2.160 3,700 -0.03(-1.37%)
Jul 21, 2004 2.260 2.260 2.190 2.190 51,000 -0.06(-2.67%)
Jul 20, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 19, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 14, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 12, 2004 2.260 2.270 2.250 2.250 3,100 +0.00(+0.00%)
Jul 09, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 08, 2004 2.260 2.260 2.200 2.250 5,100 +0.00(+0.00%)
Jul 07, 2004 2.220 2.270 2.220 2.250 49,600 +0.00(+0.00%)
Jul 06, 2004 2.300 2.300 2.250 2.250 21,500 -0.05(-2.17%)
Jul 02, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 01, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 30, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2004 2.250 2.300 2.250 2.300 17,400 -0.05(-2.13%)
Jun 28, 2004 2.300 2.350 2.300 2.350 43,900 -0.15(-6.00%)
Jun 25, 2004 2.450 2.550 2.250 2.500 921,700 +0.00(+0.00%)
Jun 24, 2004 2.260 2.500 2.150 2.500 26,600 +0.25(+11.11%)
Jun 23, 2004 2.250 2.250 2.250 2.250 3,100 -0.25(-10.00%)
Jun 22, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 21, 2004 2.500 2.500 2.500 2.500 3,500 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 15, 2004 2.500 2.500 2.500 2.500 3,900 +0.00(+0.00%)
Jun 14, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2004 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jun 09, 2004 2.350 2.500 2.300 2.500 2,000 +0.15(+6.38%)
Jun 08, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 07, 2004 2.350 2.350 2.350 2.350 500 +0.05(+2.17%)
Jun 04, 2004 2.500 2.500 2.300 2.300 19,000 -0.20(-8.00%)
Jun 03, 2004 2.500 2.500 2.500 2.500 3,200 +0.00(+0.00%)
Jun 02, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.500 2.500 1,800 -0.20(-7.41%)
May 28, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 27, 2004 2.800 2.800 2.700 2.700 1,800 -0.30(-10.00%)
May 26, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 25, 2004 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2004 3.000 3.000 3.000 3.000 1,800 -0.02(-0.66%)
May 14, 2004 3.000 3.020 3.000 3.020 3,600 -0.03(-0.98%)
May 13, 2004 2.920 3.050 2.920 3.050 2,800 +0.20(+7.02%)
May 12, 2004 2.850 2.850 2.850 2.850 100,000 -0.10(-3.39%)
May 11, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 10, 2004 2.950 2.950 2.950 2.950 2,500 -0.05(-1.67%)
May 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 04, 2004 3.100 3.100 3.000 3.000 800 -0.10(-3.23%)
May 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 30, 2004 3.100 3.100 3.100 3.100 100 +0.15(+5.08%)
Apr 29, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 28, 2004 2.950 2.950 2.950 2.950 500 -0.15(-4.84%)
Apr 27, 2004 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Apr 26, 2004 3.100 3.100 3.100 3.100 5,600 +0.00(+0.00%)
Apr 23, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 22, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 21, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 20, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 19, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 16, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 15, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 14, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2004 3.100 3.100 3.100 3.100 500 +0.05(+1.64%)
Apr 08, 2004 3.050 3.050 3.050 3.050 4,500 +0.05(+1.67%)
Apr 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 05, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 02, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 31, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 29, 2004 3.000 3.000 3.000 3.000 1,200 +0.17(+6.01%)
Mar 26, 2004 2.800 2.830 2.800 2.830 24,000 +0.03(+1.07%)
Mar 25, 2004 2.900 2.900 2.800 2.800 5,300 -0.20(-6.67%)
Mar 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 23, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 22, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 17, 2004 3.000 3.000 3.000 3.000 1,000 +0.15(+5.26%)
Mar 16, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 15, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 12, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 11, 2004 2.860 2.860 2.850 2.850 2,700 -0.01(-0.35%)
Mar 10, 2004 2.860 2.860 2.860 2.860 200 -0.24(-7.74%)
Mar 09, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 05, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 04, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 02, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 01, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 27, 2004 3.100 3.100 3.100 3.100 100 -0.30(-8.82%)
Feb 26, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 25, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 24, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 23, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 20, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 19, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 18, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 17, 2004 3.400 3.400 3.400 3.400 4,200 +0.15(+4.62%)
Feb 13, 2004 3.250 3.250 3.250 3.250 1,500 +0.30(+10.17%)
Feb 12, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 11, 2004 2.950 2.950 2.950 2.950 2,000 -0.17(-5.45%)
Feb 10, 2004 2.900 3.120 2.900 3.120 1,300 +0.22(+7.59%)
Feb 09, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 06, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 05, 2004 3.000 3.000 2.900 2.900 1,700 -0.35(-10.77%)
Feb 04, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 03, 2004 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.