Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.600	3.600	3.500	3.600	34,571	+0.10(+2.86%)
Jan 28, 2005	3.480	3.500	3.480	3.500	6,600	+0.05(+1.45%)
Jan 27, 2005	3.450	3.450	3.450	3.450	500	+0.00(+0.00%)
Jan 26, 2005	3.450	3.450	3.450	3.450	1,000	+0.09(+2.68%)
Jan 25, 2005	3.360	3.360	3.360	3.360	0	+0.00(+0.00%)
Jan 24, 2005	3.350	3.360	3.350	3.360	3,000	+0.04(+1.20%)
Jan 21, 2005	3.300	3.320	3.300	3.320	2,000	+0.08(+2.47%)
Jan 20, 2005	3.240	3.240	3.240	3.240	160	+0.00(+0.00%)
Jan 19, 2005	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Jan 18, 2005	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Jan 14, 2005	3.240	3.240	3.240	3.240	4,757	+0.00(+0.00%)
Jan 13, 2005	3.250	3.260	3.240	3.240	3,270	-0.06(-1.82%)
Jan 12, 2005	3.480	3.480	3.300	3.300	2,300	-0.18(-5.17%)
Jan 11, 2005	3.480	3.480	3.480	3.480	0	+0.00(+0.00%)
Jan 10, 2005	3.480	3.480	3.480	3.480	410	+0.00(+0.00%)
Jan 07, 2005	3.350	3.480	3.350	3.480	1,630	+0.00(+0.00%)
Jan 06, 2005	3.450	3.480	3.330	3.480	4,930	+0.18(+5.45%)
Jan 05, 2005	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 04, 2005	3.400	3.450	3.300	3.300	4,775	-0.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.