Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.100 3.250 3.100 3.150 35,800 +0.05(+1.61%)
Sep 29, 2003 3.150 3.150 3.050 3.100 3,600 -0.10(-3.13%)
Sep 26, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2003 3.020 3.200 3.020 3.200 4,200 +0.12(+3.90%)
Sep 24, 2003 3.080 3.080 3.080 3.080 8,000 +0.00(+0.00%)
Sep 23, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 22, 2003 3.070 3.100 3.070 3.080 23,200 +0.00(+0.00%)
Sep 19, 2003 3.100 3.100 3.080 3.080 3,400 +0.00(+0.00%)
Sep 18, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 17, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 16, 2003 3.080 3.080 3.080 3.080 2,000 -0.02(-0.65%)
Sep 15, 2003 3.100 3.150 3.100 3.100 6,000 +0.00(+0.00%)
Sep 12, 2003 3.100 3.100 3.100 3.100 9,900 +0.05(+1.64%)
Sep 11, 2003 3.050 3.050 3.050 3.050 1,400 +0.00(+0.00%)
Sep 10, 2003 3.050 3.050 3.050 3.050 200 +0.00(+0.00%)
Sep 09, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 08, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 05, 2003 3.050 3.050 3.050 3.050 3,000 -0.07(-2.24%)
Sep 04, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Sep 03, 2003 3.120 3.120 3.120 3.120 1,000 +0.00(+0.00%)
Sep 02, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 29, 2003 3.120 3.120 3.120 3.120 2,000 +0.00(+0.00%)
Aug 28, 2003 3.120 3.120 3.120 3.120 300 +0.00(+0.00%)
Aug 27, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 26, 2003 3.400 3.400 3.120 3.120 17,000 -0.25(-7.42%)
Aug 25, 2003 3.370 3.370 3.370 3.370 2,000 +0.14(+4.33%)
Aug 22, 2003 3.180 3.230 3.180 3.230 5,900 +0.05(+1.57%)
Aug 21, 2003 3.180 3.180 3.180 3.180 1,000 +0.00(+0.00%)
Aug 20, 2003 3.050 3.180 3.000 3.180 4,000 +0.43(+15.64%)
Aug 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 15, 2003 2.750 2.750 2.750 2.750 100 -0.05(-1.79%)
Aug 14, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 13, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 12, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 11, 2003 2.800 2.800 2.700 2.800 2,000 -0.25(-8.20%)
Aug 08, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 07, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 06, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 05, 2003 3.050 3.050 3.050 3.050 500 +0.25(+8.93%)
Aug 04, 2003 2.800 2.900 2.800 2.800 3,200 -0.10(-3.45%)
Aug 01, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 31, 2003 2.850 2.900 2.850 2.900 27,600 -0.20(-6.45%)
Jul 30, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 29, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 28, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 25, 2003 3.100 3.100 3.100 3.100 100 +0.41(+15.24%)
Jul 24, 2003 2.700 2.900 2.690 2.690 4,000 -0.41(-13.23%)
Jul 23, 2003 3.100 3.100 3.100 3.100 500 +0.10(+3.33%)
Jul 22, 2003 3.000 3.000 3.000 3.000 1,900 +0.10(+3.45%)
Jul 21, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 18, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 17, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 16, 2003 3.010 3.010 2.900 2.900 4,600 +0.00(+0.00%)
Jul 15, 2003 3.100 3.100 2.900 2.900 1,500 -0.11(-3.65%)
Jul 14, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jul 11, 2003 3.000 3.010 3.000 3.010 2,500 +0.01(+0.33%)
Jul 10, 2003 3.000 3.020 3.000 3.000 2,000 -0.20(-6.25%)
Jul 09, 2003 3.000 3.200 3.000 3.200 1,200 +0.19(+6.31%)
Jul 08, 2003 3.010 3.010 3.010 3.010 1,000 -0.39(-11.47%)
Jul 07, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 03, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 02, 2003 3.400 3.400 3.400 3.400 2,700 +0.10(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.