Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.740 8.760 8.310 8.390 2,511,668 -0.28(-3.23%)
Jan 30, 2019 8.410 8.715 8.375 8.670 3,801,269 +0.24(+2.85%)
Jan 29, 2019 8.480 8.530 8.280 8.430 3,471,952 -0.13(-1.52%)
Jan 28, 2019 8.660 8.680 8.420 8.560 4,105,719 -0.27(-3.06%)
Jan 25, 2019 8.800 8.910 8.750 8.830 2,408,900 +0.07(+0.80%)
Jan 24, 2019 8.630 8.860 8.530 8.760 1,838,377 +0.14(+1.62%)
Jan 23, 2019 8.950 8.990 8.510 8.620 2,840,284 -0.18(-2.05%)
Jan 22, 2019 9.140 9.156 8.720 8.800 6,011,546 -0.45(-4.86%)
Jan 18, 2019 9.520 9.600 8.950 9.250 9,404,700 +0.43(+4.88%)
Jan 17, 2019 8.950 9.140 8.590 8.820 5,185,133 -0.08(-0.90%)
Jan 16, 2019 8.680 9.010 8.555 8.900 4,547,737 +0.26(+3.01%)
Jan 15, 2019 8.370 8.690 8.260 8.640 4,263,238 +0.35(+4.22%)
Jan 14, 2019 8.120 8.370 8.040 8.290 3,880,174 +0.13(+1.59%)
Jan 11, 2019 8.000 8.200 7.830 8.160 3,211,200 +0.08(+0.99%)
Jan 10, 2019 7.880 8.140 7.670 8.080 4,066,207 +0.13(+1.64%)
Jan 09, 2019 7.740 7.980 7.580 7.950 3,525,454 +0.28(+3.65%)
Jan 08, 2019 7.720 7.810 7.410 7.670 4,197,376 +0.05(+0.66%)
Jan 07, 2019 7.350 7.660 7.290 7.620 4,827,623 +0.31(+4.24%)
Jan 04, 2019 7.120 7.310 7.070 7.310 3,321,800 +0.36(+5.18%)
Jan 03, 2019 6.900 7.170 6.780 6.950 4,391,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.