Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.91	12.20	11.86	11.95	266,571	+0.03(+0.25%)
Jan 30, 2007	11.71	12.18	11.70	11.92	153,671	+0.26(+2.23%)
Jan 29, 2007	11.28	11.86	11.28	11.66	85,423	+0.33(+2.91%)
Jan 26, 2007	11.45	11.50	11.09	11.33	52,672	-0.09(-0.79%)
Jan 25, 2007	11.51	11.77	11.32	11.42	98,923	-0.18(-1.55%)
Jan 24, 2007	11.25	11.75	11.21	11.60	111,901	+0.32(+2.84%)
Jan 23, 2007	11.28	11.44	11.01	11.28	236,130	+0.07(+0.62%)
Jan 22, 2007	11.34	11.34	10.94	11.21	135,073	-0.05(-0.44%)
Jan 19, 2007	10.82	11.36	10.82	11.26	144,954	+0.29(+2.64%)
Jan 18, 2007	11.44	11.55	10.89	10.97	182,090	-0.47(-4.11%)
Jan 17, 2007	11.45	11.86	11.38	11.44	91,067	-0.13(-1.12%)
Jan 16, 2007	11.60	11.95	11.46	11.57	125,940	-0.13(-1.11%)
Jan 12, 2007	11.77	11.97	11.50	11.70	103,896	-0.07(-0.59%)
Jan 11, 2007	11.88	12.08	11.76	11.77	43,089	-0.11(-0.93%)
Jan 10, 2007	12.11	12.35	11.76	11.88	53,600	-0.36(-2.94%)
Jan 09, 2007	12.24	12.44	12.00	12.24	74,666	-0.20(-1.61%)
Jan 08, 2007	12.53	12.58	12.25	12.44	113,264	+0.04(+0.32%)
Jan 05, 2007	12.34	12.59	12.01	12.40	89,645	+0.05(+0.40%)
Jan 04, 2007	13.11	13.11	12.34	12.35	63,436	-0.83(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.