Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 12.10 12.37 11.90 11.94 53,000 -0.11(-0.91%)
Nov 29, 2006 11.54 12.08 11.31 12.05 31,810 +0.56(+4.87%)
Nov 28, 2006 11.40 11.53 11.25 11.49 27,659 +0.08(+0.70%)
Nov 27, 2006 11.73 11.74 11.31 11.41 45,151 -0.34(-2.89%)
Nov 24, 2006 11.75 11.88 11.75 11.75 28,040 +0.00(+0.00%)
Nov 22, 2006 11.94 12.10 11.73 11.75 55,204 -0.25(-2.08%)
Nov 21, 2006 11.78 12.29 11.78 12.00 67,397 +0.12(+1.01%)
Nov 20, 2006 12.60 12.60 11.78 11.88 94,275 -0.80(-6.31%)
Nov 17, 2006 12.33 12.84 11.79 12.68 66,523 +0.36(+2.92%)
Nov 16, 2006 12.82 12.89 12.12 12.32 39,216 -0.45(-3.52%)
Nov 15, 2006 12.17 12.79 12.15 12.77 121,302 +0.56(+4.59%)
Nov 14, 2006 11.48 12.29 11.48 12.21 61,088 +0.77(+6.73%)
Nov 13, 2006 12.19 13.00 11.37 11.44 150,196 -0.73(-6.00%)
Nov 10, 2006 12.02 12.64 11.85 12.17 94,346 +0.07(+0.58%)
Nov 09, 2006 12.25 12.36 11.93 12.10 34,641 -0.06(-0.49%)
Nov 08, 2006 11.32 12.25 11.31 12.16 25,784 +0.69(+6.02%)
Nov 07, 2006 11.67 12.00 11.47 11.47 30,430 -0.24(-2.05%)
Nov 06, 2006 11.65 11.90 11.51 11.71 34,949 +0.02(+0.17%)
Nov 03, 2006 11.45 11.84 11.28 11.69 47,764 +0.36(+3.18%)
Nov 02, 2006 11.22 11.43 11.05 11.33 30,842 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.