Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.25	11.30	11.20	11.20	239,028	-0.10(-0.88%)
Jan 30, 2006	11.85	11.85	11.25	11.30	118,039	-0.15(-1.31%)
Jan 27, 2006	11.15	11.45	11.15	11.45	210,107	+0.25(+2.23%)
Jan 26, 2006	11.25	11.25	11.20	11.20	76,345	-0.05(-0.44%)
Jan 25, 2006	11.43	11.50	11.20	11.25	10,465	-0.25(-2.17%)
Jan 24, 2006	12.00	12.00	10.00	11.50	175,281	-0.65(-5.35%)
Jan 23, 2006	12.70	12.70	12.15	12.15	16,398	-0.31(-2.49%)
Jan 20, 2006	12.46	12.65	12.46	12.46	8,677	-0.04(-0.32%)
Jan 19, 2006	12.46	12.70	12.46	12.50	3,640	+0.04(+0.32%)
Jan 18, 2006	12.80	12.90	12.46	12.46	5,230	-0.24(-1.89%)
Jan 17, 2006	12.75	13.19	12.25	12.70	1,015,415	-0.05(-0.39%)
Jan 13, 2006	12.75	12.75	12.64	12.75	38,203	+0.00(+0.00%)
Jan 12, 2006	12.70	12.75	12.64	12.75	2,500	+0.11(+0.87%)
Jan 11, 2006	12.64	12.64	12.64	12.64	2,000	+0.00(+0.00%)
Jan 10, 2006	12.70	12.70	12.40	12.64	8,986	-0.06(-0.47%)
Jan 09, 2006	12.00	12.70	12.00	12.70	21,225	+0.45(+3.67%)
Jan 06, 2006	12.40	12.40	12.25	12.25	22,865	-0.25(-2.00%)
Jan 05, 2006	12.15	12.50	12.15	12.50	9,783	+0.40(+3.31%)
Jan 04, 2006	12.02	12.20	12.02	12.10	7,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.