Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.560 6.900 6.560 6.900 8,575 +0.36(+5.47%)
Jun 29, 2005 6.630 6.630 6.542 6.542 5,363 -0.08(-1.18%)
Jun 28, 2005 6.450 6.620 6.350 6.620 73,261 +0.17(+2.64%)
Jun 27, 2005 6.400 6.500 6.350 6.450 12,514 +0.25(+4.03%)
Jun 24, 2005 6.100 6.200 6.100 6.200 19,220 -0.08(-1.27%)
Jun 23, 2005 6.050 6.300 6.050 6.280 16,500 +0.13(+2.11%)
Jun 22, 2005 6.650 6.650 5.950 6.150 36,810 -0.45(-6.82%)
Jun 21, 2005 6.700 6.780 6.600 6.600 6,425 +0.00(+0.00%)
Jun 20, 2005 6.000 6.700 6.000 6.600 64,458 +0.60(+10.00%)
Jun 17, 2005 5.830 6.000 5.830 6.000 61,064 +0.15(+2.56%)
Jun 16, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 15, 2005 5.800 5.900 5.800 5.850 34,700 +0.10(+1.74%)
Jun 14, 2005 5.700 5.900 5.650 5.750 86,280 +0.07(+1.23%)
Jun 13, 2005 5.600 5.700 5.600 5.680 17,950 +0.08(+1.43%)
Jun 10, 2005 5.500 5.630 5.500 5.600 21,223 +0.20(+3.70%)
Jun 09, 2005 5.250 5.420 5.250 5.400 20,550 +0.15(+2.86%)
Jun 08, 2005 5.300 5.300 5.250 5.250 10,150 -0.01(-0.19%)
Jun 07, 2005 5.270 5.300 5.260 5.260 12,081 +0.01(+0.19%)
Jun 06, 2005 5.270 5.270 5.250 5.250 12,500 -0.01(-0.19%)
Jun 03, 2005 5.200 5.280 5.200 5.260 40,732 +0.06(+1.15%)
Jun 02, 2005 5.200 5.200 5.200 5.200 8,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.