Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.55	35.81	33.62	33.62	823,358	-1.87(-5.27%)
Feb 28, 2012	35.81	36.19	35.19	35.49	1,013,207	-0.30(-0.84%)
Feb 27, 2012	36.49	37.15	35.64	35.79	643,587	-0.78(-2.13%)
Feb 24, 2012	36.80	37.35	36.34	36.57	499,209	-0.09(-0.25%)
Feb 23, 2012	36.14	36.70	34.80	36.66	833,601	+0.52(+1.44%)
Feb 22, 2012	37.29	37.29	35.34	36.14	834,581	-1.22(-3.27%)
Feb 21, 2012	37.02	37.63	36.94	37.36	425,109	+0.59(+1.60%)
Feb 17, 2012	36.63	36.99	36.28	36.77	367,964	+0.44(+1.21%)
Feb 16, 2012	35.26	36.50	34.87	36.33	1,073,208	+0.99(+2.80%)
Feb 15, 2012	35.36	35.82	34.96	35.34	570,745	+0.11(+0.31%)
Feb 14, 2012	35.10	35.38	34.91	35.23	581,082	+0.10(+0.28%)
Feb 13, 2012	35.29	35.41	34.73	35.13	463,287	+0.43(+1.24%)
Feb 10, 2012	35.03	35.44	34.31	34.70	872,417	-1.21(-3.37%)
Feb 09, 2012	36.24	36.24	35.37	35.91	332,835	-0.25(-0.69%)
Feb 08, 2012	36.20	36.54	35.15	36.16	369,332	+0.05(+0.14%)
Feb 07, 2012	35.79	36.35	35.06	36.11	529,063	+0.27(+0.75%)
Feb 06, 2012	34.75	35.87	34.52	35.84	406,504	+0.61(+1.73%)
Feb 03, 2012	34.98	35.40	34.13	35.23	489,798	+0.86(+2.50%)
Feb 02, 2012	32.94	34.49	32.89	34.37	873,156	+1.44(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.