Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.54	33.98	32.42	32.86	478,623	-0.50(-1.50%)
Jan 30, 2012	33.28	33.58	32.15	33.36	657,443	-0.44(-1.30%)
Jan 27, 2012	33.25	34.00	32.74	33.80	474,057	+0.30(+0.90%)
Jan 26, 2012	34.15	34.47	33.30	33.50	537,297	-0.45(-1.33%)
Jan 25, 2012	33.33	34.08	32.38	33.95	628,964	+0.65(+1.95%)
Jan 24, 2012	32.63	33.56	32.45	33.30	531,123	+0.10(+0.30%)
Jan 23, 2012	32.36	33.37	31.87	33.20	465,480	+0.90(+2.79%)
Jan 20, 2012	32.07	32.75	31.64	32.30	470,736	+0.10(+0.31%)
Jan 19, 2012	32.76	32.97	32.06	32.20	695,493	-0.27(-0.83%)
Jan 18, 2012	31.13	32.49	31.03	32.47	649,192	+1.61(+5.22%)
Jan 17, 2012	30.45	31.28	30.39	30.86	462,949	+0.87(+2.90%)
Jan 13, 2012	30.30	30.41	29.63	29.99	444,396	-0.82(-2.66%)
Jan 12, 2012	31.09	31.45	30.19	30.81	549,941	-0.30(-0.96%)
Jan 11, 2012	32.00	32.13	31.02	31.11	341,432	-0.98(-3.05%)
Jan 10, 2012	31.87	32.36	31.61	32.09	508,242	+0.75(+2.39%)
Jan 09, 2012	31.66	32.13	30.96	31.34	495,056	-0.31(-0.98%)
Jan 06, 2012	31.11	32.08	30.42	31.65	1,105,892	+0.73(+2.36%)
Jan 05, 2012	30.51	31.33	30.10	30.92	444,712	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.