Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.50	10.75	10.25	10.34	201,616	-0.10(-0.96%)
Jan 28, 2010	10.75	10.78	10.06	10.44	190,647	-0.25(-2.34%)
Jan 27, 2010	10.50	10.77	10.39	10.69	121,071	+0.10(+0.94%)
Jan 26, 2010	10.62	10.88	10.42	10.59	146,279	-0.09(-0.84%)
Jan 25, 2010	10.64	10.70	10.27	10.68	224,846	+0.13(+1.23%)
Jan 22, 2010	10.58	10.87	10.25	10.55	193,305	-0.14(-1.31%)
Jan 21, 2010	11.28	11.37	10.68	10.69	217,761	-0.61(-5.40%)
Jan 20, 2010	11.42	11.73	10.96	11.30	158,849	-0.31(-2.67%)
Jan 19, 2010	11.11	11.61	10.61	11.61	250,507	+0.49(+4.41%)
Jan 15, 2010	11.68	11.12	11.12	11.12	219,100	-0.54(-4.63%)
Jan 14, 2010	11.57	11.89	11.57	11.66	74,312	-0.02(-0.17%)
Jan 13, 2010	11.67	12.32	11.39	11.68	143,542	+0.07(+0.60%)
Jan 12, 2010	11.63	11.68	11.35	11.61	243,689	-0.22(-1.86%)
Jan 11, 2010	12.17	12.30	11.80	11.83	190,190	-0.32(-2.63%)
Jan 08, 2010	12.38	12.38	12.09	12.15	218,927	-0.26(-2.10%)
Jan 07, 2010	12.40	12.51	12.13	12.41	208,679	-0.04(-0.32%)
Jan 06, 2010	12.30	12.68	12.30	12.45	229,894	+0.11(+0.89%)
Jan 05, 2010	12.01	12.43	11.95	12.34	292,345	+0.34(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.