Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.50 11.50 10.50 11.00 94,294 +0.40(+3.77%)
Sep 29, 2005 10.60 10.70 10.30 10.60 36,217 +0.05(+0.47%)
Sep 28, 2005 10.00 11.50 10.00 10.55 49,998 +0.55(+5.50%)
Sep 27, 2005 9.650 10.00 9.650 10.00 96,273 +0.40(+4.17%)
Sep 26, 2005 9.500 9.650 9.450 9.600 8,095 +0.10(+1.05%)
Sep 23, 2005 9.500 9.650 9.500 9.500 5,286 -0.15(-1.55%)
Sep 22, 2005 9.440 9.750 9.400 9.650 27,818 +0.10(+1.05%)
Sep 21, 2005 9.490 9.700 9.490 9.550 9,650 +0.06(+0.63%)
Sep 20, 2005 9.750 9.750 9.250 9.490 7,471 -0.01(-0.11%)
Sep 19, 2005 9.200 9.650 9.070 9.500 21,120 +0.30(+3.26%)
Sep 16, 2005 9.100 9.200 9.050 9.200 14,499 +0.05(+0.55%)
Sep 15, 2005 9.100 9.150 9.100 9.150 7,600 +0.10(+1.10%)
Sep 14, 2005 9.000 9.100 9.000 9.050 15,300 +0.05(+0.56%)
Sep 13, 2005 9.050 9.050 9.000 9.000 1,900 -0.10(-1.10%)
Sep 12, 2005 9.050 9.100 8.800 9.100 27,386 +0.03(+0.33%)
Sep 09, 2005 9.070 9.070 9.070 9.070 4,470 +0.02(+0.22%)
Sep 08, 2005 9.050 9.050 9.020 9.050 2,150 +0.00(+0.00%)
Sep 07, 2005 9.050 9.150 9.020 9.050 13,400 +0.04(+0.44%)
Sep 06, 2005 9.040 9.050 9.010 9.010 3,818 -0.03(-0.33%)
Sep 02, 2005 9.050 9.100 8.900 9.040 35,991 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.