Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.85 13.85 13.27 13.34 249,923 -0.41(-2.98%)
Aug 28, 2008 14.13 14.23 13.21 13.75 394,441 -0.31(-2.20%)
Aug 27, 2008 13.76 14.18 13.76 14.06 161,596 +0.50(+3.69%)
Aug 26, 2008 13.31 13.72 13.17 13.56 118,157 +0.38(+2.88%)
Aug 25, 2008 13.54 13.72 13.05 13.18 116,343 -0.26(-1.93%)
Aug 22, 2008 13.91 14.06 13.32 13.44 190,842 -0.62(-4.41%)
Aug 21, 2008 13.66 14.29 13.56 14.06 280,714 +0.53(+3.92%)
Aug 20, 2008 13.03 13.68 13.03 13.53 274,083 +0.57(+4.40%)
Aug 19, 2008 12.60 13.09 12.60 12.96 227,411 +0.32(+2.53%)
Aug 18, 2008 13.11 13.37 12.51 12.64 624,296 -0.35(-2.69%)
Aug 15, 2008 13.60 13.60 12.93 12.99 285,338 -0.51(-3.78%)
Aug 14, 2008 13.68 13.91 13.27 13.50 225,374 -0.22(-1.60%)
Aug 13, 2008 12.99 13.77 12.96 13.72 354,297 +0.81(+6.27%)
Aug 12, 2008 12.90 13.06 12.64 12.91 305,451 +0.03(+0.23%)
Aug 11, 2008 13.11 13.87 12.37 12.88 577,024 -0.17(-1.30%)
Aug 08, 2008 13.93 14.38 12.78 13.05 464,628 -0.98(-6.99%)
Aug 07, 2008 14.54 14.95 14.01 14.03 622,394 +0.71(+5.33%)
Aug 06, 2008 12.84 13.40 12.78 13.32 317,529 +0.28(+2.15%)
Aug 05, 2008 13.65 14.14 12.80 13.04 364,502 -0.46(-3.41%)
Aug 04, 2008 14.57 14.82 13.39 13.50 281,598 -1.18(-8.04%)
Aug 01, 2008 14.42 14.93 14.42 14.68 501,314 +0.26(+1.80%)
Jul 31, 2008 14.50 14.56 14.06 14.42 411,412 -0.14(-0.96%)
Jul 30, 2008 13.82 14.65 13.63 14.56 522,730 +1.06(+7.85%)
Jul 29, 2008 13.50 14.13 13.47 13.50 503,747 -0.50(-3.57%)
Jul 28, 2008 13.98 14.13 13.64 14.00 493,637 +0.02(+0.14%)
Jul 25, 2008 13.66 14.16 13.61 13.98 467,598 +0.26(+1.90%)
Jul 24, 2008 13.75 14.18 13.50 13.72 414,272 +0.01(+0.07%)
Jul 23, 2008 14.54 14.67 13.67 13.71 349,014 -0.82(-5.64%)
Jul 22, 2008 14.71 14.90 14.31 14.53 453,152 -0.22(-1.49%)
Jul 21, 2008 14.08 14.85 13.67 14.75 568,439 +1.14(+8.38%)
Jul 18, 2008 13.77 14.00 13.30 13.61 447,581 -0.09(-0.66%)
Jul 17, 2008 14.30 14.49 13.17 13.70 548,910 -0.46(-3.25%)
Jul 16, 2008 14.71 14.95 13.39 14.16 530,294 -0.48(-3.28%)
Jul 15, 2008 15.28 15.28 14.45 14.64 522,272 -0.68(-4.44%)
Jul 14, 2008 14.87 15.37 14.48 15.32 652,864 +0.78(+5.36%)
Jul 11, 2008 15.11 15.50 14.46 14.54 760,539 -0.48(-3.20%)
Jul 10, 2008 15.15 15.30 14.61 15.02 491,656 -0.09(-0.60%)
Jul 09, 2008 15.18 15.73 14.87 15.11 495,701 +0.25(+1.68%)
Jul 08, 2008 14.86 15.00 13.91 14.86 426,606 -0.09(-0.60%)
Jul 07, 2008 16.17 16.17 14.69 14.95 398,060 -0.91(-5.74%)
Jul 04, 2008 16.30 16.43 15.59 15.86 287,446 +0.00(+0.00%)
Jul 03, 2008 16.30 16.43 15.59 15.86 287,446 -0.44(-2.70%)
Jul 02, 2008 16.75 17.07 16.26 16.30 468,628 -0.42(-2.51%)
Jul 01, 2008 16.54 16.82 16.30 16.72 469,701 +0.25(+1.52%)
Jun 30, 2008 15.71 16.65 15.71 16.47 507,927 +0.76(+4.84%)
Jun 27, 2008 15.42 15.93 15.32 15.71 1,043,209 +0.37(+2.41%)
Jun 26, 2008 15.28 16.07 15.25 15.34 521,571 +0.15(+0.99%)
Jun 25, 2008 15.23 15.42 14.67 15.19 666,777 -0.08(-0.52%)
Jun 24, 2008 16.44 16.49 15.21 15.27 464,824 -0.73(-4.56%)
Jun 23, 2008 15.98 16.40 15.78 16.00 383,914 +0.18(+1.14%)
Jun 20, 2008 16.06 16.54 15.57 15.82 667,106 -0.23(-1.43%)
Jun 19, 2008 16.60 16.95 15.81 16.05 495,573 -0.51(-3.08%)
Jun 18, 2008 16.90 16.90 16.35 16.56 557,325 -0.30(-1.78%)
Jun 17, 2008 16.96 17.25 16.83 16.86 371,854 -0.15(-0.88%)
Jun 16, 2008 16.87 17.60 16.71 17.01 386,494 +0.34(+2.04%)
Jun 13, 2008 16.57 16.98 16.36 16.67 293,822 +0.28(+1.71%)
Jun 12, 2008 17.00 17.00 16.37 16.39 370,373 -0.48(-2.85%)
Jun 11, 2008 17.00 17.00 16.13 16.87 725,164 +0.63(+3.88%)
Jun 10, 2008 16.38 16.87 16.03 16.24 491,251 -0.36(-2.17%)
Jun 09, 2008 16.99 17.01 16.40 16.60 359,816 -0.05(-0.30%)
Jun 06, 2008 16.76 17.13 16.32 16.65 865,133 +0.05(+0.30%)
Jun 05, 2008 16.79 16.86 16.36 16.60 901,492 +0.08(+0.48%)
Jun 04, 2008 16.79 17.03 16.46 16.52 592,903 -0.23(-1.37%)
Jun 03, 2008 17.67 17.67 16.65 16.75 1,113,994 +0.46(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.