Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.75 12.95 12.75 12.85 50,430 +0.06(+0.47%)
Aug 30, 2006 12.68 12.83 12.35 12.79 50,964 +0.06(+0.47%)
Aug 29, 2006 12.40 12.81 12.00 12.73 27,152 +0.45(+3.66%)
Aug 28, 2006 12.31 12.41 11.88 12.28 41,313 -0.15(-1.21%)
Aug 25, 2006 12.24 12.80 12.00 12.43 17,402 +0.13(+1.06%)
Aug 24, 2006 12.35 12.58 12.04 12.30 16,422 -0.06(-0.49%)
Aug 23, 2006 12.41 12.66 12.31 12.36 21,330 -0.12(-0.96%)
Aug 22, 2006 12.26 12.61 12.08 12.48 65,491 +0.16(+1.30%)
Aug 21, 2006 12.12 12.36 12.05 12.32 44,846 +0.20(+1.65%)
Aug 18, 2006 12.09 12.15 12.03 12.12 41,048 +0.09(+0.75%)
Aug 17, 2006 12.18 12.26 11.86 12.03 20,836 -0.15(-1.23%)
Aug 16, 2006 12.12 12.30 12.02 12.18 26,879 +0.09(+0.74%)
Aug 15, 2006 11.96 12.21 11.72 12.09 51,007 +0.20(+1.68%)
Aug 14, 2006 11.77 12.12 11.77 11.89 62,214 +0.13(+1.11%)
Aug 11, 2006 11.54 11.82 11.50 11.76 105,569 +0.26(+2.26%)
Aug 10, 2006 11.44 11.59 11.44 11.50 53,610 +0.06(+0.52%)
Aug 09, 2006 11.35 11.59 11.10 11.44 85,980 +0.14(+1.24%)
Aug 08, 2006 11.63 11.72 11.17 11.30 175,304 -0.32(-2.75%)
Aug 07, 2006 11.09 11.62 11.05 11.62 156,434 +0.61(+5.54%)
Aug 04, 2006 12.95 12.95 10.72 11.01 1,100,844 -1.78(-13.92%)
Aug 03, 2006 12.50 12.88 12.50 12.79 56,007 -2.56(-16.68%)
Aug 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 14, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 30, 2006 15.35 15.35 15.35 15.35 0 +3.70(+31.76%)
Jun 29, 2006 11.39 12.12 11.06 11.65 210,700 +0.31(+2.73%)
Jun 28, 2006 11.32 12.18 11.18 11.34 107,000 +0.06(+0.53%)
Jun 27, 2006 11.60 11.60 10.96 11.28 62,300 -0.29(-2.51%)
Jun 26, 2006 11.16 11.59 11.16 11.57 44,700 +0.42(+3.77%)
Jun 23, 2006 11.03 11.51 10.40 11.15 40,800 +0.20(+1.83%)
Jun 22, 2006 11.01 11.08 10.85 10.95 32,000 -0.02(-0.18%)
Jun 21, 2006 10.77 11.12 10.43 10.97 59,300 +0.00(+0.00%)
Jun 20, 2006 10.90 11.12 10.49 10.97 36,700 +0.05(+0.46%)
Jun 19, 2006 11.07 11.18 10.69 10.92 59,700 +0.01(+0.09%)
Jun 16, 2006 10.49 11.08 10.41 10.91 50,700 +0.38(+3.61%)
Jun 15, 2006 10.36 11.00 9.900 10.53 320,200 +0.17(+1.64%)
Jun 14, 2006 10.38 10.75 9.940 10.36 124,500 -0.05(-0.48%)
Jun 13, 2006 10.75 11.00 10.35 10.41 129,000 -0.40(-3.70%)
Jun 12, 2006 11.20 11.49 10.81 10.81 97,900 -0.35(-3.14%)
Jun 09, 2006 11.95 11.95 10.98 11.16 245,100 -0.78(-6.53%)
Jun 08, 2006 12.71 12.74 11.77 11.94 82,800 -3.41(-22.21%)
Jun 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jun 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.