Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.600	7.600	7.500	7.550	34,410	+0.05(+0.67%)
Jul 28, 2005	7.250	7.590	7.250	7.500	20,079	+0.27(+3.73%)
Jul 27, 2005	7.100	7.230	7.100	7.230	119,349	+0.13(+1.83%)
Jul 26, 2005	7.140	7.140	7.100	7.100	190,000	-0.04(-0.56%)
Jul 25, 2005	7.100	7.150	7.080	7.140	259,290	+0.14(+2.00%)
Jul 22, 2005	6.940	7.090	6.870	7.000	64,587	+0.06(+0.86%)
Jul 21, 2005	6.950	6.950	6.940	6.940	2,380	+0.04(+0.58%)
Jul 20, 2005	6.900	6.900	6.850	6.900	22,465	+0.00(+0.00%)
Jul 19, 2005	6.900	7.000	6.900	6.900	8,130	+0.00(+0.00%)
Jul 18, 2005	7.050	7.050	6.900	6.900	9,592	-0.15(-2.13%)
Jul 15, 2005	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jul 14, 2005	7.000	7.100	6.980	7.050	9,050	+0.07(+1.00%)
Jul 13, 2005	7.050	7.050	6.980	6.980	1,510	-0.02(-0.29%)
Jul 12, 2005	7.000	7.000	7.000	7.000	1,900	+0.03(+0.43%)
Jul 11, 2005	6.970	7.050	6.850	6.970	14,023	-0.02(-0.29%)
Jul 08, 2005	7.000	7.050	6.980	6.990	14,200	-0.01(-0.14%)
Jul 07, 2005	7.010	7.010	6.900	7.000	9,284	-0.05(-0.71%)
Jul 06, 2005	7.090	7.100	7.000	7.050	40,405	+0.00(+0.00%)
Jul 05, 2005	6.900	7.190	6.850	7.050	42,100	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.