Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.600 7.600 7.500 7.550 34,410 +0.05(+0.67%)
Jul 28, 2005 7.250 7.590 7.250 7.500 20,079 +0.27(+3.73%)
Jul 27, 2005 7.100 7.230 7.100 7.230 119,349 +0.13(+1.83%)
Jul 26, 2005 7.140 7.140 7.100 7.100 190,000 -0.04(-0.56%)
Jul 25, 2005 7.100 7.150 7.080 7.140 259,290 +0.14(+2.00%)
Jul 22, 2005 6.940 7.090 6.870 7.000 64,587 +0.06(+0.86%)
Jul 21, 2005 6.950 6.950 6.940 6.940 2,380 +0.04(+0.58%)
Jul 20, 2005 6.900 6.900 6.850 6.900 22,465 +0.00(+0.00%)
Jul 19, 2005 6.900 7.000 6.900 6.900 8,130 +0.00(+0.00%)
Jul 18, 2005 7.050 7.050 6.900 6.900 9,592 -0.15(-2.13%)
Jul 15, 2005 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 14, 2005 7.000 7.100 6.980 7.050 9,050 +0.07(+1.00%)
Jul 13, 2005 7.050 7.050 6.980 6.980 1,510 -0.02(-0.29%)
Jul 12, 2005 7.000 7.000 7.000 7.000 1,900 +0.03(+0.43%)
Jul 11, 2005 6.970 7.050 6.850 6.970 14,023 -0.02(-0.29%)
Jul 08, 2005 7.000 7.050 6.980 6.990 14,200 -0.01(-0.14%)
Jul 07, 2005 7.010 7.010 6.900 7.000 9,284 -0.05(-0.71%)
Jul 06, 2005 7.090 7.100 7.000 7.050 40,405 +0.00(+0.00%)
Jul 05, 2005 6.900 7.190 6.850 7.050 42,100 +0.15(+2.17%)
Jul 01, 2005 6.940 6.940 6.700 6.900 12,800 +0.00(+0.00%)
Jun 30, 2005 6.560 6.900 6.560 6.900 8,575 +0.36(+5.47%)
Jun 29, 2005 6.630 6.630 6.542 6.542 5,363 -0.08(-1.18%)
Jun 28, 2005 6.450 6.620 6.350 6.620 73,261 +0.17(+2.64%)
Jun 27, 2005 6.400 6.500 6.350 6.450 12,514 +0.25(+4.03%)
Jun 24, 2005 6.100 6.200 6.100 6.200 19,220 -0.08(-1.27%)
Jun 23, 2005 6.050 6.300 6.050 6.280 16,500 +0.13(+2.11%)
Jun 22, 2005 6.650 6.650 5.950 6.150 36,810 -0.45(-6.82%)
Jun 21, 2005 6.700 6.780 6.600 6.600 6,425 +0.00(+0.00%)
Jun 20, 2005 6.000 6.700 6.000 6.600 64,458 +0.60(+10.00%)
Jun 17, 2005 5.830 6.000 5.830 6.000 61,064 +0.15(+2.56%)
Jun 16, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 15, 2005 5.800 5.900 5.800 5.850 34,700 +0.10(+1.74%)
Jun 14, 2005 5.700 5.900 5.650 5.750 86,280 +0.07(+1.23%)
Jun 13, 2005 5.600 5.700 5.600 5.680 17,950 +0.08(+1.43%)
Jun 10, 2005 5.500 5.630 5.500 5.600 21,223 +0.20(+3.70%)
Jun 09, 2005 5.250 5.420 5.250 5.400 20,550 +0.15(+2.86%)
Jun 08, 2005 5.300 5.300 5.250 5.250 10,150 -0.01(-0.19%)
Jun 07, 2005 5.270 5.300 5.260 5.260 12,081 +0.01(+0.19%)
Jun 06, 2005 5.270 5.270 5.250 5.250 12,500 -0.01(-0.19%)
Jun 03, 2005 5.200 5.280 5.200 5.260 40,732 +0.06(+1.15%)
Jun 02, 2005 5.200 5.200 5.200 5.200 8,150 +0.00(+0.00%)
Jun 01, 2005 5.200 5.200 5.200 5.200 8,125 +0.00(+0.00%)
May 31, 2005 5.180 5.200 5.100 5.200 29,350 +0.05(+0.97%)
May 27, 2005 5.050 5.150 5.050 5.150 2,700 +0.00(+0.00%)
May 26, 2005 5.200 5.200 5.150 5.150 20,500 +0.00(+0.00%)
May 25, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
May 24, 2005 5.050 5.150 5.000 5.150 11,500 +0.05(+0.98%)
May 23, 2005 5.000 5.100 5.000 5.100 8,001 -0.01(-0.20%)
May 20, 2005 5.050 5.110 5.050 5.110 3,250 -0.07(-1.35%)
May 19, 2005 5.150 5.180 5.050 5.180 17,148 +0.03(+0.58%)
May 18, 2005 5.180 5.180 5.000 5.150 3,700 +0.10(+1.98%)
May 17, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 16, 2005 5.100 5.100 5.000 5.050 8,600 -0.05(-0.98%)
May 13, 2005 5.200 5.300 5.080 5.100 36,150 -0.10(-1.92%)
May 12, 2005 5.350 5.550 5.200 5.200 23,623 -0.05(-0.95%)
May 11, 2005 5.550 5.550 5.250 5.250 5,369 -0.30(-5.41%)
May 10, 2005 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 09, 2005 5.350 5.550 5.350 5.550 5,500 +0.00(+0.00%)
May 06, 2005 5.600 5.600 5.500 5.550 15,500 -0.10(-1.77%)
May 05, 2005 5.400 5.650 5.400 5.650 19,122 +0.26(+4.82%)
May 04, 2005 5.390 5.400 5.350 5.390 18,972 -0.11(-2.00%)
May 03, 2005 5.500 5.500 5.500 5.500 8,500 +0.00(+0.00%)
May 02, 2005 5.400 5.500 5.400 5.500 10,750 +0.10(+1.85%)
Apr 29, 2005 5.350 5.450 5.350 5.400 9,720 -0.10(-1.82%)
Apr 28, 2005 5.600 5.600 5.500 5.500 8,470 -0.02(-0.36%)
Apr 27, 2005 5.500 5.550 5.500 5.520 8,180 -0.23(-4.00%)
Apr 26, 2005 5.820 5.820 5.750 5.750 13,250 -0.05(-0.86%)
Apr 25, 2005 5.800 5.830 5.800 5.800 15,500 +0.05(+0.87%)
Apr 22, 2005 5.820 5.850 5.750 5.750 18,410 -0.07(-1.20%)
Apr 21, 2005 5.450 5.950 5.450 5.820 27,000 +0.37(+6.79%)
Apr 20, 2005 5.350 5.500 5.350 5.450 3,750 +0.15(+2.83%)
Apr 19, 2005 5.600 5.600 5.250 5.300 8,100 -0.30(-5.36%)
Apr 18, 2005 5.600 5.600 5.600 5.600 410 -0.05(-0.88%)
Apr 15, 2005 5.640 5.650 5.600 5.650 11,600 +0.01(+0.18%)
Apr 14, 2005 5.650 5.650 5.630 5.640 9,100 -0.11(-1.91%)
Apr 13, 2005 5.800 5.800 5.600 5.750 66,158 -0.05(-0.86%)
Apr 12, 2005 5.800 5.800 5.750 5.800 35,900 -0.05(-0.85%)
Apr 11, 2005 5.810 5.950 5.800 5.850 9,013 +0.05(+0.86%)
Apr 08, 2005 5.700 5.800 5.700 5.800 25,329 +0.06(+1.05%)
Apr 07, 2005 5.730 5.750 5.650 5.740 4,913 +0.04(+0.70%)
Apr 06, 2005 5.700 5.700 5.600 5.700 6,260 +0.00(+0.00%)
Apr 05, 2005 5.700 5.700 5.600 5.700 3,850 +0.10(+1.79%)
Apr 04, 2005 5.700 5.700 5.600 5.600 3,675 -0.05(-0.88%)
Apr 01, 2005 5.600 5.650 5.600 5.650 3,200 +0.05(+0.89%)
Mar 31, 2005 5.500 5.760 5.500 5.600 41,238 +0.35(+6.67%)
Mar 30, 2005 5.400 5.400 5.250 5.250 900 -0.15(-2.78%)
Mar 29, 2005 5.400 5.400 5.400 5.400 1,800 +0.00(+0.00%)
Mar 28, 2005 5.350 5.400 5.350 5.400 3,500 +0.20(+3.85%)
Mar 24, 2005 5.490 5.540 5.130 5.200 7,647 -0.20(-3.70%)
Mar 23, 2005 5.550 5.550 5.250 5.400 3,100 -0.20(-3.57%)
Mar 22, 2005 5.650 5.650 5.600 5.600 4,210 +0.05(+0.90%)
Mar 21, 2005 5.800 5.900 5.550 5.550 11,940 -0.20(-3.48%)
Mar 18, 2005 5.700 5.750 5.670 5.750 30,845 +0.05(+0.88%)
Mar 17, 2005 5.700 5.700 5.600 5.700 13,170 +0.05(+0.88%)
Mar 16, 2005 5.700 5.700 5.500 5.650 12,336 +0.25(+4.63%)
Mar 15, 2005 5.040 5.400 5.040 5.400 7,400 +0.20(+3.85%)
Mar 14, 2005 5.200 5.300 5.200 5.200 5,500 -0.10(-1.89%)
Mar 11, 2005 5.050 5.350 5.000 5.300 8,567 +0.20(+3.92%)
Mar 10, 2005 5.200 5.200 5.050 5.100 8,100 -0.10(-1.92%)
Mar 09, 2005 4.950 5.250 4.900 5.200 33,274 +0.30(+6.12%)
Mar 08, 2005 4.950 4.950 4.700 4.900 15,535 -0.05(-1.01%)
Mar 07, 2005 4.250 4.950 4.250 4.950 36,757 +0.77(+18.42%)
Mar 04, 2005 4.180 4.180 4.180 4.180 9,625 +0.06(+1.46%)
Mar 03, 2005 4.100 4.120 4.100 4.120 10,000 +0.02(+0.49%)
Mar 02, 2005 4.150 4.150 4.100 4.100 2,000 -0.05(-1.20%)
Mar 01, 2005 4.000 4.150 4.000 4.150 13,000 +0.15(+3.75%)
Feb 28, 2005 4.150 4.150 4.000 4.000 8,265 -0.15(-3.61%)
Feb 25, 2005 4.050 4.150 4.000 4.150 17,000 +0.15(+3.75%)
Feb 24, 2005 3.950 4.000 3.950 4.000 1,500 +0.10(+2.56%)
Feb 23, 2005 3.950 3.950 3.900 3.900 1,250 -0.10(-2.50%)
Feb 22, 2005 3.920 4.000 3.860 4.000 31,750 +0.08(+2.04%)
Feb 18, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 17, 2005 3.900 3.920 3.850 3.920 36,275 +0.00(+0.00%)
Feb 16, 2005 3.920 3.920 3.920 3.920 5,000 +0.02(+0.51%)
Feb 15, 2005 3.900 3.900 3.900 3.900 4,000 -0.02(-0.51%)
Feb 14, 2005 3.920 3.920 3.920 3.920 9,142 +0.06(+1.55%)
Feb 11, 2005 3.860 3.860 3.860 3.860 300 -0.06(-1.53%)
Feb 10, 2005 3.920 3.920 3.920 3.920 4,500 +0.02(+0.51%)
Feb 09, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 08, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 07, 2005 3.900 3.900 3.900 3.900 32,250 +0.03(+0.78%)
Feb 04, 2005 3.880 3.880 3.870 3.870 6,500 -0.01(-0.26%)
Feb 03, 2005 3.920 3.920 3.880 3.880 22,448 -0.04(-1.02%)
Feb 02, 2005 3.920 3.920 3.920 3.920 18,062 +0.02(+0.51%)
Feb 01, 2005 3.650 4.000 3.650 3.900 28,257 +0.30(+8.33%)
Jan 31, 2005 3.600 3.600 3.500 3.600 34,571 +0.10(+2.86%)
Jan 28, 2005 3.480 3.500 3.480 3.500 6,600 +0.05(+1.45%)
Jan 27, 2005 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Jan 26, 2005 3.450 3.450 3.450 3.450 1,000 +0.09(+2.68%)
Jan 25, 2005 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 24, 2005 3.350 3.360 3.350 3.360 3,000 +0.04(+1.20%)
Jan 21, 2005 3.300 3.320 3.300 3.320 2,000 +0.08(+2.47%)
Jan 20, 2005 3.240 3.240 3.240 3.240 160 +0.00(+0.00%)
Jan 19, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 18, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 14, 2005 3.240 3.240 3.240 3.240 4,757 +0.00(+0.00%)
Jan 13, 2005 3.250 3.260 3.240 3.240 3,270 -0.06(-1.82%)
Jan 12, 2005 3.480 3.480 3.300 3.300 2,300 -0.18(-5.17%)
Jan 11, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jan 10, 2005 3.480 3.480 3.480 3.480 410 +0.00(+0.00%)
Jan 07, 2005 3.350 3.480 3.350 3.480 1,630 +0.00(+0.00%)
Jan 06, 2005 3.450 3.480 3.330 3.480 4,930 +0.18(+5.45%)
Jan 05, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2005 3.400 3.450 3.300 3.300 4,775 -0.10(-2.94%)
Jan 03, 2005 3.250 3.450 3.250 3.400 7,838 +0.10(+3.03%)
Dec 31, 2004 3.350 3.370 3.300 3.300 9,300 +0.04(+1.23%)
Dec 30, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 29, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 28, 2004 3.250 3.260 3.250 3.260 2,400 +0.00(+0.00%)
Dec 27, 2004 3.260 3.260 3.260 3.260 700 +0.02(+0.62%)
Dec 23, 2004 3.250 3.250 3.240 3.240 6,000 -0.02(-0.61%)
Dec 22, 2004 3.240 3.260 3.240 3.260 13,600 +0.01(+0.31%)
Dec 21, 2004 3.200 3.250 3.200 3.250 4,500 +0.00(+0.00%)
Dec 20, 2004 3.250 3.250 3.250 3.250 500 +0.05(+1.56%)
Dec 17, 2004 3.220 3.220 3.000 3.200 23,200 -0.05(-1.54%)
Dec 16, 2004 3.280 3.280 3.250 3.250 3,000 +0.03(+0.93%)
Dec 15, 2004 3.180 3.250 3.180 3.220 26,500 +0.03(+0.94%)
Dec 14, 2004 3.170 3.190 3.150 3.190 24,400 +0.09(+2.90%)
Dec 13, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 10, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 09, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 08, 2004 3.100 3.100 3.100 3.100 5,200 +0.00(+0.00%)
Dec 07, 2004 3.100 3.100 3.100 3.100 1,600 +0.00(+0.00%)
Dec 06, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 02, 2004 3.100 3.100 3.100 3.100 6,300 -0.04(-1.27%)
Dec 01, 2004 3.050 3.140 3.050 3.140 4,600 +0.13(+4.32%)
Nov 30, 2004 3.010 3.010 3.010 3.010 1,000 -0.04(-1.31%)
Nov 29, 2004 3.010 3.050 3.010 3.050 2,000 +0.04(+1.33%)
Nov 26, 2004 3.010 3.010 3.010 3.010 1,500 +0.00(+0.00%)
Nov 24, 2004 3.100 3.100 3.010 3.010 1,900 -0.21(-6.52%)
Nov 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 22, 2004 3.000 3.220 3.000 3.220 15,000 +0.22(+7.33%)
Nov 19, 2004 3.100 3.240 3.000 3.000 3,000 +0.00(+0.00%)
Nov 18, 2004 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Nov 17, 2004 3.100 3.100 2.850 3.000 10,500 -0.20(-6.25%)
Nov 16, 2004 3.100 3.200 3.100 3.200 1,300 +0.10(+3.23%)
Nov 15, 2004 3.100 3.200 3.050 3.100 3,800 +0.05(+1.64%)
Nov 12, 2004 2.950 3.050 2.950 3.050 10,900 +0.10(+3.39%)
Nov 11, 2004 3.000 3.000 2.950 2.950 1,500 -0.05(-1.67%)
Nov 10, 2004 2.980 3.000 2.980 3.000 600 +0.05(+1.69%)
Nov 09, 2004 2.830 2.950 2.830 2.950 13,400 +0.05(+1.72%)
Nov 08, 2004 3.000 3.000 2.830 2.900 7,100 -0.02(-0.51%)
Nov 05, 2004 2.900 2.915 2.750 2.915 22,600 +0.02(+0.52%)
Nov 04, 2004 2.750 2.900 2.750 2.900 5,100 +0.15(+5.45%)
Nov 03, 2004 2.860 2.860 2.750 2.750 5,500 -0.11(-3.85%)
Nov 02, 2004 2.900 3.000 2.860 2.860 7,100 -0.14(-4.67%)
Nov 01, 2004 3.250 3.250 2.800 3.000 22,400 -0.35(-10.45%)
Oct 29, 2004 3.390 3.400 3.350 3.350 2,300 -0.05(-1.47%)
Oct 28, 2004 3.450 3.450 3.300 3.400 1,400 -0.05(-1.45%)
Oct 27, 2004 3.600 3.600 3.300 3.450 9,800 -0.24(-6.50%)
Oct 26, 2004 3.690 3.690 3.690 3.690 1,000 -0.01(-0.27%)
Oct 25, 2004 3.750 3.750 3.700 3.700 11,600 -0.05(-1.33%)
Oct 22, 2004 3.900 3.900 3.700 3.750 57,500 -0.05(-1.32%)
Oct 21, 2004 3.950 3.980 3.800 3.800 61,500 -0.15(-3.80%)
Oct 20, 2004 3.800 4.000 3.800 3.950 20,700 +0.05(+1.28%)
Oct 19, 2004 3.750 3.900 3.750 3.900 3,700 +0.15(+4.00%)
Oct 18, 2004 3.700 3.760 3.700 3.750 22,500 +0.00(+0.00%)
Oct 15, 2004 3.750 3.900 3.750 3.750 25,400 +0.00(+0.00%)
Oct 14, 2004 3.800 3.800 3.750 3.750 1,800 -0.05(-1.32%)
Oct 13, 2004 3.850 3.950 3.800 3.800 25,200 -0.15(-3.80%)
Oct 12, 2004 3.800 3.950 3.800 3.950 23,300 +0.00(+0.00%)
Oct 11, 2004 3.900 3.950 3.900 3.950 9,500 +0.25(+6.76%)
Oct 08, 2004 3.850 3.850 3.700 3.700 24,500 -0.15(-3.90%)
Oct 07, 2004 3.650 3.850 3.650 3.850 56,500 +0.25(+6.94%)
Oct 06, 2004 3.600 3.600 3.600 3.600 25,300 +0.00(+0.00%)
Oct 05, 2004 3.550 3.600 3.550 3.600 8,500 -0.02(-0.69%)
Oct 04, 2004 3.750 3.750 3.500 3.625 67,300 -0.08(-2.03%)
Oct 01, 2004 3.750 3.750 3.700 3.700 14,300 -0.05(-1.33%)
Sep 30, 2004 3.620 3.750 3.620 3.750 8,700 +0.10(+2.74%)
Sep 29, 2004 3.600 3.650 3.600 3.650 9,500 +0.05(+1.39%)
Sep 28, 2004 3.510 3.600 3.480 3.600 31,200 +0.05(+1.41%)
Sep 27, 2004 3.450 3.550 3.450 3.550 33,400 +0.20(+5.97%)
Sep 24, 2004 3.300 3.400 3.300 3.350 8,300 +0.05(+1.52%)
Sep 23, 2004 3.480 3.500 3.300 3.300 17,600 -0.15(-4.35%)
Sep 22, 2004 3.450 3.450 3.320 3.450 16,200 +0.00(+0.00%)
Sep 21, 2004 3.250 3.450 3.250 3.450 19,800 +0.13(+3.92%)
Sep 20, 2004 3.240 3.400 3.240 3.320 38,300 -0.01(-0.30%)
Sep 17, 2004 3.200 3.330 3.120 3.330 70,700 +0.13(+4.06%)
Sep 16, 2004 3.020 3.200 2.850 3.200 36,300 +0.20(+6.67%)
Sep 15, 2004 2.300 3.300 2.300 3.000 226,700 +0.50(+20.00%)
Sep 14, 2004 2.500 2.750 2.400 2.500 16,000 -0.45(-15.25%)
Sep 13, 2004 3.000 3.000 2.000 2.950 42,400 -0.35(-10.61%)
Sep 10, 2004 3.300 3.400 3.300 3.300 5,400 +0.02(+0.61%)
Sep 09, 2004 3.400 3.400 2.750 3.280 40,700 -0.12(-3.53%)
Sep 08, 2004 3.400 3.900 3.400 3.400 112,900 +0.16(+4.94%)
Sep 07, 2004 3.300 3.400 3.100 3.240 39,500 +0.34(+11.72%)
Sep 03, 2004 2.800 2.900 2.800 2.900 2,300 +0.05(+1.75%)
Sep 02, 2004 2.720 2.920 2.720 2.850 20,800 +0.13(+4.78%)
Sep 01, 2004 2.850 2.850 2.700 2.720 15,500 -0.13(-4.56%)
Aug 31, 2004 2.550 2.850 2.500 2.850 56,000 +0.35(+14.00%)
Aug 30, 2004 2.400 2.550 2.400 2.500 25,900 +0.10(+4.17%)
Aug 27, 2004 2.100 2.400 2.050 2.400 6,500 +0.40(+20.00%)
Aug 26, 2004 2.070 2.070 2.000 2.000 6,200 -0.07(-3.38%)
Aug 25, 2004 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Aug 24, 2004 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Aug 23, 2004 2.060 2.070 2.060 2.070 2,600 -0.05(-2.36%)
Aug 20, 2004 1.950 2.120 1.950 2.120 37,200 +0.27(+14.59%)
Aug 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 18, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 17, 2004 1.900 2.200 1.850 1.850 6,300 +0.00(+0.00%)
Aug 16, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 13, 2004 1.850 1.850 1.850 1.850 6,000 +0.01(+0.64%)
Aug 12, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Aug 11, 2004 1.850 1.850 1.838 1.838 32,000 -0.01(-0.64%)
Aug 10, 2004 1.850 1.850 1.850 1.850 1,000 +0.12(+6.94%)
Aug 09, 2004 1.730 1.730 1.730 1.730 500 +0.00(+0.00%)
Aug 06, 2004 1.750 1.750 1.730 1.730 11,000 +0.18(+11.61%)
Aug 05, 2004 1.650 1.650 1.550 1.550 22,500 -0.08(-4.91%)
Aug 04, 2004 1.630 1.650 1.600 1.630 7,500 +0.00(+0.00%)
Aug 03, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.