Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.74	30.99	29.17	29.59	952,026	+0.20(+0.68%)
Feb 25, 2011	28.59	29.40	28.59	29.39	448,630	+0.97(+3.41%)
Feb 24, 2011	29.00	29.19	28.15	28.42	631,593	-0.22(-0.77%)
Feb 23, 2011	29.45	29.45	28.41	28.64	1,378,911	+0.42(+1.49%)
Feb 22, 2011	28.07	29.42	27.56	28.22	1,937,586	+1.14(+4.21%)
Feb 18, 2011	26.25	27.38	26.01	27.08	471,346	+1.02(+3.91%)
Feb 17, 2011	26.85	26.90	25.75	26.06	530,505	-0.79(-2.94%)
Feb 16, 2011	26.51	27.06	26.13	26.85	330,446	+0.72(+2.76%)
Feb 15, 2011	25.20	27.19	25.00	26.13	537,098	+0.92(+3.65%)
Feb 14, 2011	24.66	25.38	24.59	25.21	214,117	+0.65(+2.65%)
Feb 11, 2011	24.27	24.99	24.01	24.56	289,179	+0.16(+0.66%)
Feb 10, 2011	23.80	24.46	23.42	24.40	255,975	+0.32(+1.33%)
Feb 09, 2011	24.35	24.86	23.84	24.08	236,557	-0.45(-1.83%)
Feb 08, 2011	25.49	25.49	23.82	24.53	415,420	-0.94(-3.69%)
Feb 07, 2011	25.42	25.85	25.21	25.47	271,844	+0.32(+1.27%)
Feb 04, 2011	26.31	26.72	25.10	25.15	438,746	-1.04(-3.97%)
Feb 03, 2011	25.68	26.32	25.41	26.19	752,057	+0.64(+2.50%)
Feb 02, 2011	25.34	25.98	25.25	25.55	448,114	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.