Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.150	4.150	4.000	4.000	8,265	-0.15(-3.61%)
Feb 25, 2005	4.050	4.150	4.000	4.150	17,000	+0.15(+3.75%)
Feb 24, 2005	3.950	4.000	3.950	4.000	1,500	+0.10(+2.56%)
Feb 23, 2005	3.950	3.950	3.900	3.900	1,250	-0.10(-2.50%)
Feb 22, 2005	3.920	4.000	3.860	4.000	31,750	+0.08(+2.04%)
Feb 18, 2005	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)
Feb 17, 2005	3.900	3.920	3.850	3.920	36,275	+0.00(+0.00%)
Feb 16, 2005	3.920	3.920	3.920	3.920	5,000	+0.02(+0.51%)
Feb 15, 2005	3.900	3.900	3.900	3.900	4,000	-0.02(-0.51%)
Feb 14, 2005	3.920	3.920	3.920	3.920	9,142	+0.06(+1.55%)
Feb 11, 2005	3.860	3.860	3.860	3.860	300	-0.06(-1.53%)
Feb 10, 2005	3.920	3.920	3.920	3.920	4,500	+0.02(+0.51%)
Feb 09, 2005	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 08, 2005	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 07, 2005	3.900	3.900	3.900	3.900	32,250	+0.03(+0.78%)
Feb 04, 2005	3.880	3.880	3.870	3.870	6,500	-0.01(-0.26%)
Feb 03, 2005	3.920	3.920	3.880	3.880	22,448	-0.04(-1.02%)
Feb 02, 2005	3.920	3.920	3.920	3.920	18,062	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.