Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.72 11.45 11.45 11.45 121,300 -0.25(-2.14%)
Dec 30, 2009 11.40 11.70 11.35 11.70 148,045 +0.17(+1.47%)
Dec 29, 2009 11.74 11.74 11.32 11.53 165,475 -0.12(-1.03%)
Dec 28, 2009 11.80 11.87 11.56 11.65 167,727 -0.01(-0.09%)
Dec 24, 2009 11.53 11.88 11.53 11.66 116,795 +0.21(+1.83%)
Dec 23, 2009 11.25 11.47 11.13 11.45 167,040 +0.30(+2.69%)
Dec 22, 2009 10.84 11.18 10.79 11.15 246,237 +0.31(+2.86%)
Dec 21, 2009 11.05 11.13 10.80 10.84 191,845 -0.14(-1.28%)
Dec 18, 2009 11.04 11.24 10.82 10.98 337,712 +0.09(+0.83%)
Dec 17, 2009 10.93 11.02 10.72 10.89 188,517 -0.11(-1.00%)
Dec 16, 2009 10.97 11.06 10.88 11.00 327,489 +0.13(+1.20%)
Dec 15, 2009 10.98 11.05 10.85 10.87 247,226 -0.12(-1.09%)
Dec 14, 2009 10.50 11.00 10.50 10.99 155,666 +0.57(+5.47%)
Dec 11, 2009 10.72 10.72 10.30 10.42 211,678 -0.12(-1.14%)
Dec 10, 2009 10.39 10.98 10.36 10.54 428,959 +0.28(+2.73%)
Dec 09, 2009 9.750 10.63 9.740 10.26 631,287 +0.72(+7.55%)
Dec 08, 2009 9.650 9.730 9.490 9.540 142,387 -0.26(-2.65%)
Dec 07, 2009 9.800 9.967 9.730 9.800 92,171 -0.03(-0.31%)
Dec 04, 2009 9.800 9.970 9.540 9.830 202,048 +0.23(+2.40%)
Dec 03, 2009 9.600 9.910 9.580 9.600 258,797 +0.04(+0.42%)
Dec 02, 2009 9.620 9.742 9.410 9.560 245,438 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.