Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.51	13.75	12.95	13.59	150,455	+0.01(+0.07%)
Dec 28, 2006	13.25	14.11	13.11	13.58	58,170	+0.44(+3.35%)
Dec 27, 2006	12.65	13.41	12.52	13.14	43,146	+0.53(+4.20%)
Dec 26, 2006	12.17	12.83	12.12	12.61	47,306	+0.46(+3.79%)
Dec 22, 2006	12.33	12.47	12.11	12.15	29,444	-0.17(-1.38%)
Dec 21, 2006	12.05	12.53	11.56	12.32	52,386	+0.28(+2.33%)
Dec 20, 2006	11.86	12.08	11.54	12.04	43,532	+0.33(+2.82%)
Dec 19, 2006	11.92	12.08	11.63	11.71	43,372	-0.28(-2.34%)
Dec 18, 2006	12.21	12.49	11.86	11.99	31,836	-0.25(-2.04%)
Dec 15, 2006	12.59	12.85	12.13	12.24	109,086	-0.26(-2.08%)
Dec 14, 2006	12.01	12.70	12.01	12.50	45,435	+0.54(+4.52%)
Dec 13, 2006	11.94	12.55	11.71	11.96	74,117	-0.01(-0.08%)
Dec 12, 2006	12.38	12.50	11.80	11.97	50,436	-0.44(-3.55%)
Dec 11, 2006	12.45	12.46	12.28	12.41	39,790	-0.04(-0.32%)
Dec 08, 2006	12.48	12.51	12.23	12.45	24,852	-0.01(-0.08%)
Dec 07, 2006	12.26	12.68	12.06	12.46	190,892	+0.14(+1.14%)
Dec 06, 2006	12.36	12.42	12.07	12.32	28,045	-0.11(-0.88%)
Dec 05, 2006	12.20	12.60	12.14	12.43	34,458	+0.28(+2.30%)
Dec 04, 2006	12.01	12.45	12.01	12.15	25,577	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.