Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.13	21.25	20.73	20.90	5,849,581	-0.15(-0.71%)
Jan 30, 2017	21.93	21.93	21.02	21.05	3,425,654	-1.05(-4.75%)
Jan 27, 2017	21.98	22.35	21.91	22.10	3,578,863	-0.08(-0.36%)
Jan 26, 2017	22.10	22.27	21.90	22.18	3,626,307	+0.29(+1.32%)
Jan 25, 2017	21.57	22.05	21.50	21.89	2,556,017	+0.32(+1.48%)
Jan 24, 2017	21.40	21.89	21.32	21.57	2,729,066	+0.25(+1.17%)
Jan 23, 2017	21.52	21.67	21.17	21.32	2,459,950	-0.38(-1.75%)
Jan 20, 2017	21.80	22.06	21.47	21.70	2,995,840	+0.13(+0.60%)
Jan 19, 2017	21.24	21.77	21.24	21.57	2,906,515	+0.43(+2.03%)
Jan 18, 2017	20.59	21.39	20.59	21.14	3,304,330	+0.47(+2.27%)
Jan 17, 2017	20.98	20.98	20.44	20.67	2,578,862	-0.12(-0.58%)
Jan 13, 2017		20.79	20.79	20.79	0	-0.14(-0.67%)
Jan 12, 2017	21.31	21.37	20.86	20.93	2,845,095	-0.09(-0.43%)
Jan 11, 2017	20.90	21.12	20.67	21.02	2,472,510	+0.21(+1.01%)
Jan 10, 2017	20.81	21.09	20.51	20.81	2,834,051	+0.21(+1.02%)
Jan 09, 2017	21.43	21.43	20.59	20.60	2,373,735	-1.01(-4.67%)
Jan 06, 2017	21.63	21.77	21.23	21.61	2,563,026	+0.16(+0.75%)
Jan 05, 2017	21.28	21.60	21.05	21.45	4,195,608	+0.13(+0.61%)
Jan 04, 2017	21.19	21.47	21.02	21.32	4,032,053	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.