Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.42 38.98 37.05 38.49 1,456,714 +0.50(+1.32%)
Jan 29, 2015 38.00 38.49 36.99 37.99 2,169,133 +0.45(+1.20%)
Jan 28, 2015 39.01 39.01 37.06 37.54 1,746,416 -1.83(-4.64%)
Jan 27, 2015 38.87 40.62 38.49 39.37 1,265,912 +0.07(+0.18%)
Jan 26, 2015 39.58 40.24 38.36 39.30 1,081,576 +0.01(+0.01%)
Jan 23, 2015 38.32 39.66 38.12 39.29 1,153,302 +0.70(+1.81%)
Jan 22, 2015 38.89 39.55 38.12 38.59 1,925,398 -0.12(-0.31%)
Jan 21, 2015 37.10 38.74 37.10 38.71 1,606,521 +1.84(+4.99%)
Jan 20, 2015 36.59 37.06 35.82 36.87 2,318,068 +0.17(+0.46%)
Jan 16, 2015 35.32 36.89 35.21 36.70 2,112,418 +1.57(+4.47%)
Jan 15, 2015 38.06 38.48 35.00 35.13 2,026,501 -2.25(-6.02%)
Jan 14, 2015 35.89 37.59 35.84 37.38 2,185,974 +0.90(+2.47%)
Jan 13, 2015 37.68 38.21 35.75 36.48 2,502,669 -1.06(-2.82%)
Jan 12, 2015 39.30 39.30 37.29 37.54 1,451,437 -2.46(-6.15%)
Jan 09, 2015 38.66 40.28 37.82 40.00 1,925,387 +1.41(+3.65%)
Jan 08, 2015 37.61 38.85 37.43 38.59 2,178,097 +1.13(+3.02%)
Jan 07, 2015 39.18 39.51 37.14 37.46 1,775,717 -1.17(-3.03%)
Jan 06, 2015 40.36 40.45 37.59 38.63 4,257,878 -2.23(-5.46%)
Jan 05, 2015 43.92 44.55 40.37 40.86 2,955,708 -2.12(-4.93%)
Jan 02, 2015 41.65 43.47 40.86 42.98 1,362,593 +1.24(+2.97%)
Dec 31, 2014 41.41 41.74 41.74 41.74 1,305,800 -0.10(-0.24%)
Dec 30, 2014 41.82 42.90 41.49 41.84 1,071,288 -0.14(-0.33%)
Dec 29, 2014 42.32 42.99 41.33 41.98 1,141,291 +0.53(+1.28%)
Dec 26, 2014 42.28 42.98 40.79 41.45 732,299 -0.64(-1.52%)
Dec 24, 2014 41.38 42.09 42.09 42.09 671,700 +0.38(+0.91%)
Dec 23, 2014 41.30 42.34 41.12 41.71 1,077,980 +0.49(+1.19%)
Dec 22, 2014 43.14 43.32 40.87 41.22 1,671,869 -2.56(-5.85%)
Dec 19, 2014 42.80 43.95 42.06 43.78 3,003,043 +1.30(+3.06%)
Dec 18, 2014 43.61 44.16 41.01 42.48 1,885,483 +1.03(+2.48%)
Dec 17, 2014 38.98 42.14 38.67 41.45 2,633,447 +2.66(+6.86%)
Dec 16, 2014 37.82 40.19 37.06 38.79 2,706,742 +1.28(+3.41%)
Dec 15, 2014 38.65 39.95 37.23 37.51 1,700,005 -0.95(-2.47%)
Dec 12, 2014 38.00 39.13 37.00 38.46 2,509,286 -0.32(-0.83%)
Dec 11, 2014 37.11 39.43 36.56 38.78 2,244,811 +1.21(+3.22%)
Dec 10, 2014 37.74 38.00 36.82 37.57 2,178,866 -0.72(-1.88%)
Dec 09, 2014 38.03 39.99 37.63 38.29 2,516,078 +0.46(+1.22%)
Dec 08, 2014 39.55 40.20 37.62 37.83 2,046,307 -2.62(-6.48%)
Dec 05, 2014 42.70 43.11 40.22 40.45 2,913,307 -2.26(-5.29%)
Dec 04, 2014 44.91 44.99 42.54 42.71 1,887,541 -2.65(-5.84%)
Dec 03, 2014 46.03 47.93 45.25 45.36 1,685,045 -0.30(-0.66%)
Dec 02, 2014 46.00 48.11 45.30 45.66 1,653,590 -0.60(-1.30%)
Dec 01, 2014 47.91 48.12 44.80 46.26 2,392,703 -1.47(-3.08%)
Nov 28, 2014 47.79 49.27 45.32 47.73 2,201,003 -2.84(-5.62%)
Nov 26, 2014 51.17 50.57 50.57 50.57 1,234,200 -0.81(-1.58%)
Nov 25, 2014 53.04 53.75 51.04 51.38 1,406,897 -1.48(-2.80%)
Nov 24, 2014 54.32 54.38 52.61 52.86 965,102 -1.66(-3.04%)
Nov 21, 2014 55.26 56.03 54.17 54.52 1,341,785 +0.04(+0.07%)
Nov 20, 2014 51.61 54.49 51.25 54.48 1,782,881 +2.96(+5.75%)
Nov 19, 2014 52.20 52.80 50.96 51.52 2,040,094 -0.44(-0.85%)
Nov 18, 2014 51.87 52.93 51.15 51.96 1,018,638 -0.20(-0.38%)
Nov 17, 2014 52.03 52.82 50.35 52.16 1,386,487 -0.40(-0.76%)
Nov 14, 2014 51.80 52.71 50.99 52.56 1,524,680 +1.00(+1.94%)
Nov 13, 2014 52.94 54.06 50.82 51.56 1,473,182 -1.52(-2.87%)
Nov 12, 2014 53.60 55.26 52.75 53.09 1,280,488 -0.88(-1.64%)
Nov 11, 2014 53.35 54.30 52.55 53.97 1,145,445 +0.50(+0.94%)
Nov 10, 2014 55.34 56.72 53.31 53.47 1,762,224 -1.69(-3.06%)
Nov 07, 2014 52.19 56.28 51.54 55.16 3,333,556 +3.21(+6.18%)
Nov 06, 2014 48.95 52.06 48.55 51.95 2,247,267 +3.41(+7.03%)
Nov 05, 2014 47.40 50.30 47.40 48.54 1,826,344 +0.77(+1.61%)
Nov 04, 2014 48.16 48.51 46.87 47.77 1,621,829 -1.25(-2.55%)
Nov 03, 2014 50.40 51.83 48.76 49.02 1,536,466 -1.16(-2.31%)
Oct 31, 2014 47.03 50.25 45.52 50.18 1,806,410 +3.05(+6.47%)
Oct 30, 2014 47.71 48.34 46.46 47.13 1,043,243 -1.06(-2.20%)
Oct 29, 2014 48.97 49.87 47.71 48.19 1,474,709 -0.28(-0.58%)
Oct 28, 2014 47.64 48.83 46.87 48.47 3,405,706 +1.20(+2.54%)
Oct 27, 2014 47.65 48.73 48.73 47.27 1,637,241 -1.46(-3.00%)
Oct 24, 2014 49.13 49.27 48.35 48.73 942,707 -0.55(-1.12%)
Oct 23, 2014 48.22 50.18 47.78 49.28 1,584,435 +1.82(+3.83%)
Oct 22, 2014 49.63 50.70 47.29 47.46 2,167,812 -1.90(-3.85%)
Oct 21, 2014 49.09 50.20 48.42 49.36 1,602,761 +1.38(+2.88%)
Oct 20, 2014 46.93 47.71 46.56 47.98 1,839,904 +0.79(+1.67%)
Oct 17, 2014 48.75 50.09 46.47 47.19 2,749,266 -0.53(-1.11%)
Oct 16, 2014 43.47 47.85 43.44 47.72 3,862,567 +3.64(+8.26%)
Oct 15, 2014 40.12 44.30 40.12 44.08 4,905,358 +2.09(+4.98%)
Oct 14, 2014 43.08 44.00 41.48 41.99 2,656,497 -0.39(-0.92%)
Oct 13, 2014 44.32 45.19 41.91 42.38 5,759,157 -2.09(-4.70%)
Oct 10, 2014 46.12 46.52 44.18 44.47 7,760,879 -1.84(-3.97%)
Oct 09, 2014 49.75 50.06 46.28 46.31 3,004,126 -3.93(-7.82%)
Oct 08, 2014 49.26 50.35 47.96 50.24 1,918,278 +0.72(+1.45%)
Oct 07, 2014 50.67 51.22 49.37 49.52 1,641,101 -1.50(-2.94%)
Oct 06, 2014 51.61 52.05 50.64 51.02 1,028,848 -0.47(-0.91%)
Oct 03, 2014 52.31 52.41 51.15 51.49 1,188,056 -0.72(-1.38%)
Oct 02, 2014 50.98 52.63 49.13 52.21 2,082,953 +0.94(+1.83%)
Oct 01, 2014 53.58 54.43 51.15 51.27 2,039,818 -2.13(-3.99%)
Sep 30, 2014 55.47 55.62 53.20 53.40 2,409,692 -2.07(-3.73%)
Sep 29, 2014 54.66 55.78 53.51 55.47 1,144,679 +0.16(+0.29%)
Sep 26, 2014 53.60 55.66 53.03 55.31 1,824,870 +1.60(+2.98%)
Sep 25, 2014 54.72 55.42 53.51 53.71 1,409,468 -1.27(-2.32%)
Sep 24, 2014 54.12 55.47 52.90 54.98 1,367,680 +0.99(+1.83%)
Sep 23, 2014 54.34 55.05 53.66 53.99 1,763,405 -0.52(-0.94%)
Sep 22, 2014 56.77 56.99 54.35 54.51 1,130,754 -2.50(-4.39%)
Sep 19, 2014 57.42 57.59 56.69 57.01 1,369,562 -0.34(-0.59%)
Sep 18, 2014 57.66 57.66 56.68 57.35 948,453 -0.25(-0.43%)
Sep 17, 2014 58.23 58.85 57.53 57.60 628,807 -0.59(-1.01%)
Sep 16, 2014 57.14 59.28 56.62 58.19 1,133,378 +1.09(+1.91%)
Sep 15, 2014 57.07 57.70 56.30 57.10 567,752 -0.14(-0.24%)
Sep 12, 2014 58.00 58.00 56.88 57.24 664,810 -0.81(-1.40%)
Sep 11, 2014 56.78 58.38 56.29 58.05 967,119 +0.76(+1.33%)
Sep 10, 2014 55.99 57.55 55.50 57.29 1,488,109 +1.16(+2.07%)
Sep 09, 2014 56.58 57.93 56.05 56.13 1,316,063 -0.47(-0.83%)
Sep 08, 2014 56.68 56.86 56.06 56.60 1,104,310 -0.53(-0.93%)
Sep 05, 2014 56.88 57.50 56.24 57.13 776,129 +0.10(+0.17%)
Sep 04, 2014 58.02 58.22 56.70 57.03 2,032,258 -1.12(-1.93%)
Sep 03, 2014 58.25 58.73 57.58 58.16 952,407 +0.30(+0.51%)
Sep 02, 2014 58.29 58.66 57.48 57.86 928,431 -0.64(-1.09%)
Aug 29, 2014 58.19 58.50 58.50 58.50 803,900 +0.49(+0.85%)
Aug 28, 2014 57.82 58.29 57.47 58.01 888,728 +0.05(+0.08%)
Aug 27, 2014 58.57 58.99 57.82 57.96 413,767 -0.55(-0.94%)
Aug 26, 2014 58.41 58.99 57.59 58.51 763,004 +0.19(+0.33%)
Aug 25, 2014 57.24 58.37 57.09 58.32 670,897 +1.23(+2.15%)
Aug 22, 2014 57.23 57.53 56.60 57.09 876,529 -0.51(-0.89%)
Aug 21, 2014 57.13 57.76 56.29 57.60 691,725 +0.32(+0.57%)
Aug 20, 2014 56.95 57.49 56.17 57.28 646,276 +0.24(+0.42%)
Aug 19, 2014 56.76 57.87 56.68 57.04 746,142 +0.43(+0.76%)
Aug 18, 2014 56.46 56.95 55.59 56.61 969,977 +0.16(+0.28%)
Aug 15, 2014 55.55 56.60 55.55 56.45 1,238,584 +1.12(+2.02%)
Aug 14, 2014 54.79 55.56 54.17 55.33 1,625,601 +0.38(+0.69%)
Aug 13, 2014 55.34 55.90 54.44 54.95 945,802 -0.30(-0.54%)
Aug 12, 2014 56.89 57.52 55.01 55.25 1,865,167 -2.04(-3.56%)
Aug 11, 2014 56.67 57.60 56.11 57.29 1,805,556 +1.55(+2.78%)
Aug 08, 2014 54.69 56.10 54.00 55.74 1,822,138 +0.96(+1.75%)
Aug 07, 2014 54.00 59.83 53.71 54.78 4,997,462 +2.45(+4.68%)
Aug 06, 2014 52.14 53.71 51.76 52.33 1,491,982 -0.11(-0.21%)
Aug 05, 2014 52.94 53.54 51.75 52.44 1,967,885 -1.10(-2.05%)
Aug 04, 2014 52.17 53.85 51.86 53.54 1,473,492 +1.27(+2.43%)
Aug 01, 2014 53.32 53.52 51.59 52.27 3,027,159 -1.14(-2.13%)
Jul 31, 2014 53.92 54.23 53.21 53.41 2,018,089 -0.93(-1.71%)
Jul 30, 2014 55.91 56.30 53.97 54.34 2,012,184 -1.13(-2.04%)
Jul 29, 2014 55.17 55.86 54.40 55.47 1,579,597 +0.30(+0.54%)
Jul 28, 2014 56.68 56.89 54.67 55.17 2,429,070 -1.75(-3.07%)
Jul 25, 2014 57.62 57.65 56.49 56.92 1,810,231 -1.01(-1.74%)
Jul 24, 2014 57.66 58.35 56.73 57.93 1,244,377 +0.41(+0.71%)
Jul 23, 2014 57.30 57.58 56.55 57.52 1,123,040 +0.59(+1.04%)
Jul 22, 2014 58.78 58.99 56.36 56.93 3,609,121 -1.65(-2.82%)
Jul 21, 2014 59.46 59.85 58.15 58.58 973,681 -0.97(-1.63%)
Jul 18, 2014 58.89 59.77 58.61 59.55 831,452 +0.77(+1.31%)
Jul 17, 2014 61.02 61.18 58.40 58.78 1,609,587 -2.05(-3.37%)
Jul 16, 2014 60.49 61.16 59.63 60.83 1,147,990 +0.69(+1.15%)
Jul 15, 2014 60.94 61.69 58.92 60.14 1,469,793 -1.12(-1.83%)
Jul 14, 2014 61.46 61.79 60.41 61.26 876,522 +0.39(+0.64%)
Jul 11, 2014 62.18 62.74 60.56 60.87 1,528,312 -1.31(-2.11%)
Jul 10, 2014 62.85 63.62 62.00 62.18 1,158,616 -1.54(-2.42%)
Jul 09, 2014 63.80 64.34 63.16 63.72 912,496 -0.27(-0.42%)
Jul 08, 2014 64.00 65.00 63.06 63.99 1,332,822 +0.13(+0.20%)
Jul 07, 2014 64.12 64.47 63.17 63.86 1,061,915 -0.19(-0.30%)
Jul 03, 2014 65.03 64.05 64.05 64.05 722,300 -0.57(-0.88%)
Jul 02, 2014 63.83 65.18 63.79 64.62 1,090,996 +0.60(+0.94%)
Jul 01, 2014 63.00 64.24 62.69 64.02 1,239,954 +1.22(+1.94%)
Jun 30, 2014 63.04 63.50 62.65 62.80 1,693,268 -0.20(-0.32%)
Jun 27, 2014 62.88 63.12 62.31 63.00 1,033,568 -0.15(-0.24%)
Jun 26, 2014 62.39 63.20 61.31 63.15 850,989 +0.79(+1.27%)
Jun 25, 2014 62.04 63.59 61.33 62.36 1,511,002 +0.38(+0.61%)
Jun 24, 2014 64.74 65.08 61.60 61.98 1,776,224 -3.02(-4.65%)
Jun 23, 2014 65.09 65.87 64.70 65.00 1,032,550 +0.35(+0.54%)
Jun 20, 2014 65.54 65.82 64.57 64.65 1,429,677 -0.68(-1.04%)
Jun 19, 2014 64.22 65.64 64.22 65.33 861,727 +0.23(+0.35%)
Jun 18, 2014 64.65 65.30 64.60 65.10 803,896 +0.34(+0.53%)
Jun 17, 2014 64.91 65.44 64.01 64.76 1,219,457 -0.24(-0.37%)
Jun 16, 2014 65.45 65.84 64.38 65.00 1,360,566 -0.40(-0.61%)
Jun 13, 2014 63.66 65.47 63.46 65.40 1,162,700 +1.90(+2.99%)
Jun 12, 2014 63.52 64.68 63.27 63.50 1,021,902 +0.25(+0.40%)
Jun 11, 2014 62.56 63.74 62.18 63.25 962,387 +0.39(+0.62%)
Jun 10, 2014 63.25 63.83 62.65 62.86 884,985 -0.45(-0.71%)
Jun 06, 2014 63.77 64.08 63.19 63.31 723,373 -0.47(-0.74%)
Jun 05, 2014 63.30 63.98 62.46 63.78 526,229 +0.46(+0.73%)
Jun 04, 2014 62.51 63.71 61.57 63.32 829,552 +0.65(+1.04%)
Jun 03, 2014 61.80 62.68 61.33 62.67 1,087,570 +0.63(+1.02%)
Jun 02, 2014 62.74 63.15 61.59 62.04 1,454,575 +0.51(+0.83%)
May 30, 2014 63.14 63.77 61.45 61.53 1,530,280 -1.95(-3.07%)
May 29, 2014 63.20 64.20 62.68 63.48 1,430,155 +0.59(+0.94%)
May 28, 2014 63.46 63.75 62.10 62.89 1,235,383 -0.61(-0.96%)
May 27, 2014 63.09 64.21 62.53 63.50 1,024,525 +0.48(+0.76%)
May 23, 2014 63.46 63.02 63.02 63.02 889,000 -0.62(-0.97%)
May 22, 2014 63.35 64.69 61.77 63.64 956,810 +0.18(+0.28%)
May 21, 2014 62.49 63.79 62.17 63.46 950,029 +1.11(+1.78%)
May 20, 2014 62.63 62.99 61.65 62.35 996,307 -0.62(-0.98%)
May 19, 2014 61.94 63.94 61.52 62.97 1,464,962 +1.03(+1.66%)
May 16, 2014 62.54 63.07 60.79 61.94 1,963,159 -0.72(-1.15%)
May 15, 2014 62.00 63.00 60.40 62.66 1,798,452 +0.23(+0.37%)
May 14, 2014 60.36 64.78 60.12 62.43 3,894,574 +2.13(+3.53%)
May 13, 2014 61.10 61.59 59.96 60.30 2,426,480 -0.82(-1.34%)
May 12, 2014 61.54 62.44 60.44 61.12 2,310,245 +0.24(+0.39%)
May 09, 2014 58.92 61.74 58.90 60.88 5,155,056 +1.50(+2.53%)
May 08, 2014 60.75 61.50 58.99 59.38 14,505,299 -13.66(-18.70%)
May 07, 2014 73.06 73.58 70.92 73.04 1,835,057 +0.89(+1.23%)
May 06, 2014 73.95 74.29 72.11 72.15 1,160,376 -1.74(-2.35%)
May 05, 2014 73.79 74.63 72.74 73.89 1,021,637 -0.28(-0.38%)
May 02, 2014 72.41 74.77 72.40 74.17 882,293 +1.52(+2.09%)
May 01, 2014 73.57 74.03 72.19 72.65 765,536 -1.02(-1.38%)
Apr 30, 2014 73.00 73.75 71.75 73.67 1,529,651 +1.65(+2.29%)
Apr 29, 2014 72.63 74.05 71.05 72.02 1,053,125 +0.26(+0.36%)
Apr 28, 2014 72.47 72.98 70.28 71.76 1,477,263 -0.03(-0.04%)
Apr 25, 2014 73.75 75.14 70.59 71.79 1,980,609 -3.37(-4.48%)
Apr 24, 2014 73.83 75.36 72.69 75.16 1,160,151 +2.17(+2.97%)
Apr 23, 2014 72.60 73.92 71.99 72.99 1,482,673 -0.31(-0.42%)
Apr 22, 2014 74.19 74.69 72.97 73.30 1,234,952 -0.79(-1.07%)
Apr 21, 2014 75.02 75.33 72.86 74.09 2,753,231 -1.02(-1.36%)
Apr 17, 2014 75.52 75.11 75.11 75.11 1,104,800 -0.08(-0.11%)
Apr 16, 2014 74.47 75.32 73.59 75.19 1,382,390 +2.09(+2.86%)
Apr 15, 2014 74.06 74.99 71.75 73.10 1,724,831 -0.90(-1.22%)
Apr 14, 2014 72.80 75.75 72.38 74.00 2,360,803 +0.00(+0.00%)
Apr 11, 2014 72.36 74.18 72.13 74.00 2,013,428 +0.81(+1.11%)
Apr 10, 2014 73.00 73.34 71.96 73.19 1,179,393 -0.09(-0.12%)
Apr 09, 2014 73.38 73.89 71.93 73.28 2,004,066 +2.48(+3.50%)
Apr 08, 2014 69.51 71.41 68.90 70.80 1,994,690 +1.28(+1.84%)
Apr 07, 2014 70.80 71.78 68.40 69.52 2,012,261 -1.32(-1.86%)
Apr 04, 2014 71.74 71.74 70.16 70.84 1,425,808 +0.15(+0.21%)
Apr 03, 2014 72.58 73.47 70.60 70.69 1,496,032 -1.91(-2.63%)
Apr 02, 2014 71.96 72.93 71.77 72.60 1,375,614 +0.61(+0.85%)
Apr 01, 2014 71.68 72.68 70.08 71.99 1,623,945 +0.81(+1.14%)
Mar 31, 2014 69.74 71.35 69.41 71.18 2,555,177 +1.53(+2.20%)
Mar 28, 2014 67.67 70.10 67.14 69.65 1,831,865 +2.27(+3.37%)
Mar 27, 2014 66.82 68.85 66.24 67.38 1,184,971 +0.81(+1.22%)
Mar 26, 2014 67.90 68.24 66.55 66.57 1,169,886 -0.97(-1.44%)
Mar 25, 2014 68.09 68.09 67.13 67.54 1,088,382 +0.15(+0.22%)
Mar 24, 2014 68.07 68.77 66.65 67.39 804,658 -0.28(-0.41%)
Mar 21, 2014 66.99 68.37 65.79 67.67 1,948,132 +0.80(+1.20%)
Mar 20, 2014 65.67 66.93 64.72 66.87 729,366 +0.94(+1.43%)
Mar 19, 2014 65.87 67.02 65.00 65.93 1,242,666 +0.07(+0.11%)
Mar 18, 2014 64.69 66.66 64.12 65.86 1,435,413 +1.18(+1.82%)
Mar 17, 2014 64.97 65.95 63.83 64.68 748,738 -0.34(-0.52%)
Mar 14, 2014 62.88 65.18 62.27 65.02 1,075,864 +2.21(+3.52%)
Mar 13, 2014 63.04 63.81 62.20 62.81 1,225,964 -0.53(-0.84%)
Mar 12, 2014 63.49 64.71 62.97 63.34 1,576,985 +0.07(+0.11%)
Mar 11, 2014 63.73 64.96 62.94 63.27 1,298,635 -0.62(-0.97%)
Mar 10, 2014 64.14 64.86 63.01 63.89 833,365 -0.13(-0.20%)
Mar 07, 2014 64.46 64.99 63.12 64.02 1,353,904 -0.68(-1.05%)
Mar 06, 2014 65.24 65.84 64.12 64.70 1,267,581 -0.48(-0.74%)
Mar 05, 2014 67.19 68.28 64.47 65.18 1,770,058 -2.24(-3.32%)
Mar 04, 2014 67.03 67.58 66.22 67.42 1,534,120 +1.35(+2.04%)
Mar 03, 2014 65.54 66.42 64.74 66.07 2,297,050 -0.08(-0.12%)
Feb 28, 2014 62.92 66.39 62.27 66.15 3,603,488 +4.02(+6.47%)
Feb 27, 2014 60.13 65.01 60.13 62.13 3,432,571 +2.20(+3.67%)
Feb 26, 2014 64.12 64.24 59.86 59.93 4,033,379 -3.31(-5.23%)
Feb 25, 2014 63.89 65.41 61.93 63.24 1,924,463 -1.10(-1.71%)
Feb 24, 2014 63.59 65.39 62.96 64.34 2,009,532 +1.38(+2.19%)
Feb 21, 2014 64.60 64.99 62.90 62.96 1,701,661 -1.69(-2.61%)
Feb 20, 2014 64.55 65.77 64.19 64.65 1,099,818 -0.19(-0.29%)
Feb 19, 2014 65.06 65.78 63.90 64.84 1,100,953 -0.47(-0.72%)
Feb 18, 2014 64.30 65.48 63.70 65.31 1,195,904 +1.40(+2.19%)
Feb 14, 2014 63.50 63.91 63.91 63.91 1,861,700 +1.72(+2.77%)
Feb 13, 2014 61.25 63.12 60.98 62.19 1,274,400 +0.52(+0.84%)
Feb 12, 2014 61.50 61.99 61.00 61.67 661,364 +0.41(+0.67%)
Feb 11, 2014 58.56 61.32 58.56 61.26 1,708,880 +2.58(+4.40%)
Feb 10, 2014 59.24 59.31 57.99 58.68 934,016 -0.62(-1.05%)
Feb 07, 2014 59.50 59.88 58.74 59.30 1,600,759 -0.18(-0.30%)
Feb 06, 2014 59.00 59.70 58.17 59.48 1,479,180 +0.95(+1.62%)
Feb 05, 2014 59.70 59.70 56.98 58.53 1,726,402 -1.05(-1.76%)
Feb 04, 2014 59.20 60.09 59.02 59.58 1,979,073 +0.50(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.