Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.960 4.070 3.800 3.830 74,533 -0.09(-2.30%)
Jan 29, 2009 4.250 4.290 3.910 3.920 139,472 -0.37(-8.62%)
Jan 28, 2009 4.100 4.300 4.000 4.290 133,604 +0.26(+6.45%)
Jan 27, 2009 4.200 4.220 3.905 4.030 121,145 -0.14(-3.36%)
Jan 26, 2009 4.470 4.470 4.070 4.170 81,341 +0.16(+3.99%)
Jan 23, 2009 3.760 4.270 3.640 4.010 122,895 +0.14(+3.62%)
Jan 22, 2009 4.100 4.190 3.830 3.870 124,694 -0.37(-8.73%)
Jan 21, 2009 3.750 4.250 3.600 4.240 139,051 +0.58(+15.85%)
Jan 20, 2009 3.890 4.070 3.650 3.660 160,852 -0.31(-7.81%)
Jan 16, 2009 4.120 4.231 3.930 3.970 166,476 -0.10(-2.46%)
Jan 15, 2009 4.200 4.410 3.960 4.070 274,481 -0.05(-1.21%)
Jan 14, 2009 4.250 4.320 4.000 4.120 133,395 -0.17(-3.96%)
Jan 13, 2009 4.260 4.400 4.130 4.290 85,082 +0.01(+0.23%)
Jan 12, 2009 4.790 4.790 4.210 4.280 192,019 -0.51(-10.65%)
Jan 09, 2009 5.150 5.150 4.700 4.790 198,855 -0.37(-7.17%)
Jan 08, 2009 4.010 5.180 4.010 5.160 273,056 +0.54(+11.69%)
Jan 07, 2009 5.030 5.150 4.500 4.620 326,023 -0.48(-9.41%)
Jan 06, 2009 4.770 5.200 4.770 5.100 179,680 +0.41(+8.74%)
Jan 05, 2009 4.500 4.920 4.500 4.690 187,206 +0.26(+5.87%)
Jan 02, 2009 3.970 4.490 3.970 4.430 180,404 +0.48(+12.15%)
Dec 31, 2008 3.440 4.190 3.350 3.950 548,265 +0.42(+11.90%)
Dec 30, 2008 3.590 3.690 3.250 3.530 520,116 +0.00(+0.00%)
Dec 29, 2008 4.110 4.120 3.510 3.530 495,731 -0.51(-12.62%)
Dec 26, 2008 4.080 4.190 3.720 4.040 131,778 -0.03(-0.74%)
Dec 24, 2008 4.210 4.210 4.050 4.070 50,392 -0.16(-3.78%)
Dec 23, 2008 4.250 4.400 4.180 4.230 139,318 -0.03(-0.70%)
Dec 22, 2008 4.470 4.470 4.080 4.260 126,462 -0.21(-4.70%)
Dec 19, 2008 4.330 4.730 4.280 4.470 227,050 +0.23(+5.42%)
Dec 18, 2008 4.550 4.580 4.030 4.240 166,163 -0.38(-8.23%)
Dec 17, 2008 4.630 4.840 4.500 4.620 193,884 +0.00(+0.00%)
Dec 16, 2008 4.280 4.640 4.160 4.620 193,798 +0.38(+8.96%)
Dec 15, 2008 4.560 4.830 3.960 4.240 216,344 -0.23(-5.15%)
Dec 12, 2008 4.090 4.480 4.070 4.470 122,817 +0.30(+7.19%)
Dec 11, 2008 4.300 4.580 4.090 4.170 210,657 -0.13(-3.02%)
Dec 10, 2008 4.280 4.340 4.090 4.300 151,374 +0.22(+5.39%)
Dec 09, 2008 4.020 4.580 4.020 4.080 182,189 -0.05(-1.21%)
Dec 08, 2008 4.200 4.220 3.890 4.130 283,534 +0.10(+2.48%)
Dec 05, 2008 3.990 4.050 3.510 4.030 235,103 -0.04(-0.98%)
Dec 04, 2008 4.560 4.580 4.000 4.070 199,581 -0.57(-12.28%)
Dec 03, 2008 4.890 5.350 4.640 4.640 429,045 -0.25(-5.11%)
Dec 02, 2008 4.720 5.050 4.080 4.890 621,064 +0.12(+2.52%)
Dec 01, 2008 4.750 5.540 4.740 4.770 416,206 -0.18(-3.64%)
Nov 28, 2008 5.000 5.000 4.830 4.950 55,433 -0.17(-3.32%)
Nov 26, 2008 4.330 5.130 4.000 5.120 229,974 +0.70(+15.84%)
Nov 25, 2008 4.410 4.450 4.080 4.420 292,232 +0.38(+9.41%)
Nov 24, 2008 3.640 4.180 3.640 4.040 310,214 +0.58(+16.76%)
Nov 21, 2008 3.420 3.500 2.870 3.460 496,062 +0.13(+3.90%)
Nov 20, 2008 4.240 4.305 3.330 3.330 365,338 -1.03(-23.62%)
Nov 19, 2008 4.780 4.860 4.360 4.360 192,100 -0.44(-9.17%)
Nov 18, 2008 5.100 5.100 4.550 4.800 181,702 -0.20(-4.00%)
Nov 17, 2008 5.160 5.450 4.870 5.000 211,989 -0.13(-2.53%)
Nov 14, 2008 5.310 5.650 5.010 5.130 196,493 -0.34(-6.22%)
Nov 13, 2008 4.940 5.520 4.540 5.470 310,405 +0.55(+11.18%)
Nov 12, 2008 5.320 5.420 4.890 4.920 233,534 -0.56(-10.22%)
Nov 11, 2008 5.840 5.850 5.440 5.480 280,202 -0.50(-8.36%)
Nov 10, 2008 6.200 6.680 5.940 5.980 299,357 +0.04(+0.67%)
Nov 07, 2008 6.050 6.120 5.680 5.940 185,020 -0.07(-1.16%)
Nov 06, 2008 6.300 6.400 5.810 6.010 261,174 -0.80(-11.75%)
Nov 05, 2008 7.300 7.300 6.590 6.810 321,426 -0.51(-6.97%)
Nov 04, 2008 7.100 7.340 6.710 7.320 241,818 +0.37(+5.32%)
Nov 03, 2008 7.100 7.160 6.740 6.950 385,495 -0.10(-1.42%)
Oct 31, 2008 6.960 7.140 6.320 7.050 450,296 +0.06(+0.86%)
Oct 30, 2008 6.170 7.010 6.030 6.990 332,111 +1.05(+17.68%)
Oct 29, 2008 5.350 6.190 5.320 5.940 599,672 +0.71(+13.58%)
Oct 28, 2008 5.290 5.382 4.820 5.230 382,209 +0.23(+4.60%)
Oct 27, 2008 5.630 5.630 5.000 5.000 260,223 -0.71(-12.43%)
Oct 24, 2008 5.340 5.830 5.000 5.710 522,800 -0.16(-2.73%)
Oct 23, 2008 6.160 6.380 5.570 5.870 525,372 -0.20(-3.29%)
Oct 22, 2008 6.690 6.690 5.950 6.070 419,331 -0.82(-11.90%)
Oct 21, 2008 7.140 7.280 6.720 6.890 451,586 -0.48(-6.51%)
Oct 20, 2008 7.030 7.390 6.770 7.370 406,015 +0.60(+8.86%)
Oct 17, 2008 6.490 7.450 5.530 6.770 510,876 +0.06(+0.89%)
Oct 16, 2008 6.030 6.780 5.710 6.710 617,392 +0.76(+12.77%)
Oct 15, 2008 6.840 6.980 5.940 5.950 449,146 -1.18(-16.55%)
Oct 14, 2008 7.820 8.290 6.780 7.130 555,581 -0.27(-3.65%)
Oct 13, 2008 6.140 7.400 6.120 7.400 439,093 +1.71(+30.05%)
Oct 10, 2008 5.220 5.850 4.940 5.690 696,874 +0.15(+2.71%)
Oct 09, 2008 6.890 7.320 5.480 5.540 523,246 -1.23(-18.17%)
Oct 08, 2008 6.690 7.110 5.921 6.770 729,395 +0.03(+0.45%)
Oct 07, 2008 7.590 7.910 6.730 6.740 460,109 -0.73(-9.77%)
Oct 06, 2008 8.030 8.080 6.860 7.470 549,671 -0.84(-10.11%)
Oct 03, 2008 8.580 8.950 8.220 8.310 506,951 -0.23(-2.69%)
Oct 02, 2008 9.200 9.570 8.490 8.540 511,987 -0.81(-8.66%)
Oct 01, 2008 9.860 10.03 9.320 9.350 246,697 -0.70(-6.97%)
Sep 30, 2008 9.380 10.08 9.230 10.05 235,904 +0.76(+8.18%)
Sep 29, 2008 10.22 10.22 9.000 9.290 414,116 -1.30(-12.28%)
Sep 26, 2008 10.68 10.75 10.40 10.59 237,721 -0.34(-3.11%)
Sep 25, 2008 10.57 11.29 10.57 10.93 238,955 +0.22(+2.05%)
Sep 24, 2008 10.99 11.73 10.58 10.71 210,368 -0.08(-0.74%)
Sep 23, 2008 11.75 12.00 10.69 10.79 303,564 -0.36(-3.23%)
Sep 22, 2008 10.73 11.71 10.62 11.15 396,377 +0.49(+4.60%)
Sep 19, 2008 10.00 11.25 9.865 10.66 1,186,543 +1.35(+14.50%)
Sep 18, 2008 9.370 10.00 9.000 9.310 654,686 +0.21(+2.31%)
Sep 17, 2008 10.01 10.01 9.020 9.100 486,647 -0.90(-9.00%)
Sep 16, 2008 9.500 10.00 9.130 10.00 435,136 +0.28(+2.88%)
Sep 15, 2008 10.84 10.87 9.450 9.720 657,126 -1.64(-14.44%)
Sep 12, 2008 11.09 11.55 11.05 11.36 456,483 +0.23(+2.07%)
Sep 11, 2008 11.39 11.64 10.61 11.13 320,556 -0.26(-2.28%)
Sep 10, 2008 11.11 11.47 10.75 11.39 611,728 +0.47(+4.30%)
Sep 09, 2008 12.06 12.10 10.86 10.92 480,918 -1.26(-10.34%)
Sep 08, 2008 12.27 12.40 11.92 12.18 579,512 +0.11(+0.91%)
Sep 05, 2008 12.40 12.46 11.69 12.07 431,898 -0.35(-2.82%)
Sep 04, 2008 12.86 12.86 12.20 12.42 629,856 -0.39(-3.04%)
Sep 03, 2008 12.73 13.08 12.40 12.81 301,556 +0.14(+1.10%)
Sep 02, 2008 13.34 13.48 12.60 12.67 346,908 -0.67(-5.02%)
Aug 29, 2008 13.85 13.85 13.27 13.34 249,923 -0.41(-2.98%)
Aug 28, 2008 14.13 14.23 13.21 13.75 394,441 -0.31(-2.20%)
Aug 27, 2008 13.76 14.18 13.76 14.06 161,596 +0.50(+3.69%)
Aug 26, 2008 13.31 13.72 13.17 13.56 118,157 +0.38(+2.88%)
Aug 25, 2008 13.54 13.72 13.05 13.18 116,343 -0.26(-1.93%)
Aug 22, 2008 13.91 14.06 13.32 13.44 190,842 -0.62(-4.41%)
Aug 21, 2008 13.66 14.29 13.56 14.06 280,714 +0.53(+3.92%)
Aug 20, 2008 13.03 13.68 13.03 13.53 274,083 +0.57(+4.40%)
Aug 19, 2008 12.60 13.09 12.60 12.96 227,411 +0.32(+2.53%)
Aug 18, 2008 13.11 13.37 12.51 12.64 624,296 -0.35(-2.69%)
Aug 15, 2008 13.60 13.60 12.93 12.99 285,338 -0.51(-3.78%)
Aug 14, 2008 13.68 13.91 13.27 13.50 225,374 -0.22(-1.60%)
Aug 13, 2008 12.99 13.77 12.96 13.72 354,297 +0.81(+6.27%)
Aug 12, 2008 12.90 13.06 12.64 12.91 305,451 +0.03(+0.23%)
Aug 11, 2008 13.11 13.87 12.37 12.88 577,024 -0.17(-1.30%)
Aug 08, 2008 13.93 14.38 12.78 13.05 464,628 -0.98(-6.99%)
Aug 07, 2008 14.54 14.95 14.01 14.03 622,394 +0.71(+5.33%)
Aug 06, 2008 12.84 13.40 12.78 13.32 317,529 +0.28(+2.15%)
Aug 05, 2008 13.65 14.14 12.80 13.04 364,502 -0.46(-3.41%)
Aug 04, 2008 14.57 14.82 13.39 13.50 281,598 -1.18(-8.04%)
Aug 01, 2008 14.42 14.93 14.42 14.68 501,314 +0.26(+1.80%)
Jul 31, 2008 14.50 14.56 14.06 14.42 411,412 -0.14(-0.96%)
Jul 30, 2008 13.82 14.65 13.63 14.56 522,730 +1.06(+7.85%)
Jul 29, 2008 13.50 14.13 13.47 13.50 503,747 -0.50(-3.57%)
Jul 28, 2008 13.98 14.13 13.64 14.00 493,637 +0.02(+0.14%)
Jul 25, 2008 13.66 14.16 13.61 13.98 467,598 +0.26(+1.90%)
Jul 24, 2008 13.75 14.18 13.50 13.72 414,272 +0.01(+0.07%)
Jul 23, 2008 14.54 14.67 13.67 13.71 349,014 -0.82(-5.64%)
Jul 22, 2008 14.71 14.90 14.31 14.53 453,152 -0.22(-1.49%)
Jul 21, 2008 14.08 14.85 13.67 14.75 568,439 +1.14(+8.38%)
Jul 18, 2008 13.77 14.00 13.30 13.61 447,581 -0.09(-0.66%)
Jul 17, 2008 14.30 14.49 13.17 13.70 548,910 -0.46(-3.25%)
Jul 16, 2008 14.71 14.95 13.39 14.16 530,294 -0.48(-3.28%)
Jul 15, 2008 15.28 15.28 14.45 14.64 522,272 -0.68(-4.44%)
Jul 14, 2008 14.87 15.37 14.48 15.32 652,864 +0.78(+5.36%)
Jul 11, 2008 15.11 15.50 14.46 14.54 760,539 -0.48(-3.20%)
Jul 10, 2008 15.15 15.30 14.61 15.02 491,656 -0.09(-0.60%)
Jul 09, 2008 15.18 15.73 14.87 15.11 495,701 +0.25(+1.68%)
Jul 08, 2008 14.86 15.00 13.91 14.86 426,606 -0.09(-0.60%)
Jul 07, 2008 16.17 16.17 14.69 14.95 398,060 -0.91(-5.74%)
Jul 04, 2008 16.30 16.43 15.59 15.86 287,446 +0.00(+0.00%)
Jul 03, 2008 16.30 16.43 15.59 15.86 287,446 -0.44(-2.70%)
Jul 02, 2008 16.75 17.07 16.26 16.30 468,628 -0.42(-2.51%)
Jul 01, 2008 16.54 16.82 16.30 16.72 469,701 +0.25(+1.52%)
Jun 30, 2008 15.71 16.65 15.71 16.47 507,927 +0.76(+4.84%)
Jun 27, 2008 15.42 15.93 15.32 15.71 1,043,209 +0.37(+2.41%)
Jun 26, 2008 15.28 16.07 15.25 15.34 521,571 +0.15(+0.99%)
Jun 25, 2008 15.23 15.42 14.67 15.19 666,777 -0.08(-0.52%)
Jun 24, 2008 16.44 16.49 15.21 15.27 464,824 -0.73(-4.56%)
Jun 23, 2008 15.98 16.40 15.78 16.00 383,914 +0.18(+1.14%)
Jun 20, 2008 16.06 16.54 15.57 15.82 667,106 -0.23(-1.43%)
Jun 19, 2008 16.60 16.95 15.81 16.05 495,573 -0.51(-3.08%)
Jun 18, 2008 16.90 16.90 16.35 16.56 557,325 -0.30(-1.78%)
Jun 17, 2008 16.96 17.25 16.83 16.86 371,854 -0.15(-0.88%)
Jun 16, 2008 16.87 17.60 16.71 17.01 386,494 +0.34(+2.04%)
Jun 13, 2008 16.57 16.98 16.36 16.67 293,822 +0.28(+1.71%)
Jun 12, 2008 17.00 17.00 16.37 16.39 370,373 -0.48(-2.85%)
Jun 11, 2008 17.00 17.00 16.13 16.87 725,164 +0.63(+3.88%)
Jun 10, 2008 16.38 16.87 16.03 16.24 491,251 -0.36(-2.17%)
Jun 09, 2008 16.99 17.01 16.40 16.60 359,816 -0.05(-0.30%)
Jun 06, 2008 16.76 17.13 16.32 16.65 865,133 +0.05(+0.30%)
Jun 05, 2008 16.79 16.86 16.36 16.60 901,492 +0.08(+0.48%)
Jun 04, 2008 16.79 17.03 16.46 16.52 592,903 -0.23(-1.37%)
Jun 03, 2008 17.67 17.67 16.65 16.75 1,113,994 +0.46(+2.82%)
Jun 02, 2008 15.19 16.41 15.18 16.29 638,498 +1.08(+7.10%)
May 30, 2008 15.02 15.24 14.69 15.21 289,502 +0.14(+0.93%)
May 29, 2008 15.47 15.52 14.98 15.07 477,249 -0.49(-3.15%)
May 28, 2008 15.77 15.78 14.90 15.56 525,897 -0.21(-1.33%)
May 27, 2008 15.53 16.25 15.47 15.77 758,898 +0.25(+1.61%)
May 26, 2008 15.11 15.67 14.92 15.52 440,776 +0.00(+0.00%)
May 23, 2008 15.11 15.67 14.92 15.52 440,776 +0.52(+3.47%)
May 22, 2008 15.27 15.59 14.48 15.00 367,478 +0.16(+1.08%)
May 21, 2008 16.00 16.82 14.76 14.84 895,200 -0.99(-6.25%)
May 20, 2008 14.48 15.86 14.01 15.83 596,615 +1.39(+9.63%)
May 19, 2008 14.15 14.77 14.12 14.44 292,346 +0.37(+2.63%)
May 16, 2008 14.02 14.24 13.73 14.07 295,181 +0.22(+1.59%)
May 15, 2008 13.86 14.21 13.51 13.85 370,749 +0.23(+1.69%)
May 14, 2008 14.70 14.70 13.58 13.62 597,440 -0.69(-4.82%)
May 13, 2008 14.36 15.20 13.80 14.31 728,444 +0.00(+0.00%)
May 12, 2008 14.73 14.73 14.19 14.31 379,708 -0.24(-1.65%)
May 09, 2008 14.16 15.16 14.06 14.55 762,813 +0.49(+3.49%)
May 08, 2008 12.86 14.11 12.86 14.06 731,684 +1.06(+8.15%)
May 07, 2008 13.20 13.62 11.91 13.00 1,178,473 +1.75(+15.55%)
May 06, 2008 11.28 11.55 11.06 11.25 350,162 +0.07(+0.63%)
May 05, 2008 11.50 11.50 10.92 11.18 494,517 -0.35(-3.04%)
May 02, 2008 11.57 11.67 11.01 11.53 539,148 +0.05(+0.44%)
May 01, 2008 11.53 11.70 11.25 11.48 527,464 -0.11(-0.95%)
Apr 30, 2008 11.79 12.19 11.53 11.59 377,898 -0.14(-1.19%)
Apr 29, 2008 12.48 12.57 11.69 11.73 488,278 -0.81(-6.46%)
Apr 28, 2008 12.46 12.99 12.46 12.54 289,807 -0.42(-3.24%)
Apr 25, 2008 12.68 13.00 12.59 12.96 307,457 +0.40(+3.18%)
Apr 24, 2008 12.45 12.95 12.29 12.56 425,680 +0.04(+0.32%)
Apr 23, 2008 12.61 12.61 12.35 12.52 198,006 -0.08(-0.63%)
Apr 22, 2008 12.16 12.63 12.04 12.60 323,302 +0.32(+2.61%)
Apr 21, 2008 12.96 12.96 12.18 12.28 307,619 -0.60(-4.66%)
Apr 18, 2008 12.38 13.05 12.32 12.88 350,987 +0.54(+4.38%)
Apr 17, 2008 11.75 12.39 11.74 12.34 381,396 +0.73(+6.29%)
Apr 16, 2008 11.68 11.90 11.52 11.61 197,624 +0.07(+0.61%)
Apr 15, 2008 11.21 11.61 11.21 11.54 299,974 +0.29(+2.58%)
Apr 14, 2008 11.08 11.35 11.05 11.25 244,818 +0.16(+1.44%)
Apr 11, 2008 11.08 11.15 11.00 11.09 212,100 -0.09(-0.81%)
Apr 10, 2008 10.90 11.21 10.77 11.18 311,758 +0.32(+2.95%)
Apr 09, 2008 11.37 11.41 10.74 10.86 397,586 -0.41(-3.64%)
Apr 08, 2008 11.09 11.36 11.09 11.27 124,182 +0.08(+0.71%)
Apr 07, 2008 11.22 11.27 11.01 11.19 197,418 +0.04(+0.36%)
Apr 04, 2008 11.28 11.40 10.92 11.15 184,805 -0.15(-1.33%)
Apr 03, 2008 11.25 11.45 11.25 11.30 170,837 +0.01(+0.09%)
Apr 02, 2008 10.76 11.29 10.73 11.29 303,090 +0.46(+4.25%)
Apr 01, 2008 10.77 10.86 10.43 10.83 163,066 +0.23(+2.17%)
Mar 31, 2008 11.18 11.18 10.16 10.60 579,289 -0.45(-4.07%)
Mar 28, 2008 11.03 11.39 11.00 11.05 124,969 -0.16(-1.43%)
Mar 27, 2008 11.45 11.59 11.20 11.21 147,922 -0.23(-2.01%)
Mar 26, 2008 10.51 11.85 10.34 11.44 518,775 +0.99(+9.47%)
Mar 25, 2008 10.65 11.00 10.20 10.45 601,433 -0.14(-1.32%)
Mar 24, 2008 10.51 11.05 10.43 10.59 293,538 +0.03(+0.28%)
Mar 21, 2008 10.81 10.88 10.40 10.56 528,322 +0.00(+0.00%)
Mar 20, 2008 10.81 10.88 10.40 10.56 528,322 -0.22(-2.04%)
Mar 19, 2008 11.23 11.37 10.76 10.78 311,412 -0.60(-5.27%)
Mar 18, 2008 11.79 11.95 11.07 11.38 560,374 -0.43(-3.64%)
Mar 17, 2008 12.46 12.47 11.81 11.81 238,662 -0.99(-7.73%)
Mar 14, 2008 13.30 13.33 12.20 12.80 576,171 -0.50(-3.76%)
Mar 13, 2008 11.90 13.40 11.43 13.30 873,978 +1.10(+9.02%)
Mar 12, 2008 13.57 13.95 10.51 12.20 1,847,459 -1.94(-13.72%)
Mar 11, 2008 14.05 14.33 13.71 14.14 346,021 +0.46(+3.36%)
Mar 10, 2008 14.00 14.11 13.62 13.68 137,408 -0.18(-1.30%)
Mar 07, 2008 13.80 14.25 13.78 13.86 123,980 -0.26(-1.84%)
Mar 06, 2008 14.41 14.79 14.08 14.12 227,637 -0.31(-2.15%)
Mar 05, 2008 14.07 14.43 13.99 14.43 150,458 +0.41(+2.92%)
Mar 04, 2008 13.98 14.09 13.74 14.02 127,693 -0.09(-0.64%)
Mar 03, 2008 14.41 14.55 13.90 14.11 198,454 -0.33(-2.29%)
Feb 29, 2008 15.20 15.25 14.29 14.44 175,899 -0.80(-5.25%)
Feb 28, 2008 14.59 15.56 14.52 15.24 277,846 +0.68(+4.67%)
Feb 27, 2008 14.46 14.96 14.35 14.56 102,129 +0.06(+0.41%)
Feb 26, 2008 13.98 14.54 13.98 14.50 339,622 +0.45(+3.20%)
Feb 25, 2008 13.82 14.15 13.82 14.05 253,431 +0.17(+1.22%)
Feb 22, 2008 14.18 14.25 13.59 13.88 200,793 -0.27(-1.91%)
Feb 21, 2008 14.44 14.66 14.13 14.15 191,563 -0.22(-1.53%)
Feb 20, 2008 14.23 14.56 14.13 14.37 267,240 +0.03(+0.21%)
Feb 19, 2008 14.38 14.64 14.17 14.34 245,068 +0.12(+0.84%)
Feb 18, 2008 14.61 14.65 14.06 14.22 171,088 +0.00(+0.00%)
Feb 15, 2008 14.61 14.65 14.07 14.22 171,088 -0.44(-3.00%)
Feb 14, 2008 14.79 15.33 14.53 14.66 251,518 -0.13(-0.88%)
Feb 13, 2008 14.77 14.86 14.55 14.79 161,053 +0.04(+0.27%)
Feb 12, 2008 14.80 15.22 14.65 14.75 108,405 -0.02(-0.14%)
Feb 11, 2008 14.82 14.97 14.44 14.77 116,385 -0.08(-0.54%)
Feb 08, 2008 14.55 15.20 14.55 14.85 107,313 +0.24(+1.64%)
Feb 07, 2008 14.55 14.70 14.04 14.61 183,080 +0.00(+0.00%)
Feb 06, 2008 14.87 15.50 14.51 14.61 241,156 -0.11(-0.75%)
Feb 05, 2008 15.72 15.77 14.70 14.72 128,629 -1.29(-8.06%)
Feb 04, 2008 15.55 16.05 15.18 16.01 134,303 +0.45(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.