Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.100	3.250	3.100	3.250	1,000	+0.25(+8.33%)
Jan 29, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 28, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jan 27, 2004	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Jan 26, 2004	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Jan 23, 2004	3.000	3.000	3.000	3.000	300	-0.25(-7.69%)
Jan 22, 2004	3.250	3.250	3.250	3.250	300	+0.00(+0.00%)
Jan 21, 2004	3.050	3.250	3.050	3.250	2,200	+0.30(+10.17%)
Jan 20, 2004	2.860	2.950	2.860	2.950	3,400	-0.08(-2.64%)
Jan 16, 2004	2.970	3.030	2.970	3.030	1,600	+0.13(+4.48%)
Jan 15, 2004	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 14, 2004	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 13, 2004	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 12, 2004	2.920	2.920	2.900	2.900	3,000	-0.02(-0.68%)
Jan 09, 2004	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Jan 08, 2004	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Jan 07, 2004	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.