Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.13	21.25	20.73	20.90	5,849,581	-0.15(-0.71%)
Jan 30, 2017	21.93	21.93	21.02	21.05	3,425,654	-1.05(-4.75%)
Jan 27, 2017	21.98	22.35	21.91	22.10	3,578,863	-0.08(-0.36%)
Jan 26, 2017	22.10	22.27	21.90	22.18	3,626,307	+0.29(+1.32%)
Jan 25, 2017	21.57	22.05	21.50	21.89	2,556,017	+0.32(+1.48%)
Jan 24, 2017	21.40	21.89	21.32	21.57	2,729,066	+0.25(+1.17%)
Jan 23, 2017	21.52	21.67	21.17	21.32	2,459,950	-0.38(-1.75%)
Jan 20, 2017	21.80	22.06	21.47	21.70	2,995,840	+0.13(+0.60%)
Jan 19, 2017	21.24	21.77	21.24	21.57	2,906,515	+0.43(+2.03%)
Jan 18, 2017	20.59	21.39	20.59	21.14	3,304,330	+0.47(+2.27%)
Jan 17, 2017	20.98	20.98	20.44	20.67	2,578,862	-0.12(-0.58%)
Jan 13, 2017		20.79	20.79	20.79	0	-0.14(-0.67%)
Jan 12, 2017	21.31	21.37	20.86	20.93	2,845,095	-0.09(-0.43%)
Jan 11, 2017	20.90	21.12	20.67	21.02	2,472,510	+0.21(+1.01%)
Jan 10, 2017	20.81	21.09	20.51	20.81	2,834,051	+0.21(+1.02%)
Jan 09, 2017	21.43	21.43	20.59	20.60	2,373,735	-1.01(-4.67%)
Jan 06, 2017	21.63	21.77	21.23	21.61	2,563,026	+0.16(+0.75%)
Jan 05, 2017	21.28	21.60	21.05	21.45	4,195,608	+0.13(+0.61%)
Jan 04, 2017	21.19	21.47	21.02	21.32	4,032,053	+0.14(+0.66%)
Jan 03, 2017	21.69	21.89	20.24	21.18	7,218,478	-0.46(-2.13%)
Dec 30, 2016		21.64	21.64	21.64	0	-0.17(-0.78%)
Dec 29, 2016	21.90	22.11	21.76	21.81	1,721,448	-0.17(-0.77%)
Dec 28, 2016	22.22	22.25	21.78	21.98	3,342,678	-0.21(-0.95%)
Dec 27, 2016	22.63	22.63	22.12	22.19	2,163,367	-0.21(-0.94%)
Dec 23, 2016		22.40	22.40	22.40	0	-0.02(-0.09%)
Dec 22, 2016	22.62	22.65	22.22	22.42	3,129,063	+0.04(+0.18%)
Dec 21, 2016	22.36	22.93	22.30	22.38	4,328,114	+0.19(+0.86%)
Dec 20, 2016	23.06	23.11	22.09	22.19	6,725,745	-0.57(-2.50%)
Dec 19, 2016	22.01	22.95	21.72	22.76	12,473,380	+1.05(+4.84%)
Dec 16, 2016	22.04	22.25	21.62	21.71	23,388,392	-1.30(-5.65%)
Dec 15, 2016	23.73	24.63	22.63	23.01	16,064,650	-3.87(-14.40%)
Dec 14, 2016	27.76	27.97	26.79	26.88	2,155,860	-1.03(-3.69%)
Dec 13, 2016	27.67	28.11	27.23	27.91	1,327,558	+0.42(+1.53%)
Dec 12, 2016	29.72	29.92	27.09	27.49	3,799,611	-2.03(-6.88%)
Dec 09, 2016	29.59	29.84	29.28	29.52	2,029,831	+0.16(+0.54%)
Dec 08, 2016	28.93	29.58	28.80	29.36	2,242,264	+0.57(+1.98%)
Dec 07, 2016	28.50	29.46	28.16	28.79	4,085,696	+0.27(+0.95%)
Dec 06, 2016	27.44	28.55	27.34	28.52	2,931,656	+0.86(+3.11%)
Dec 05, 2016	26.77	27.77	26.67	27.66	1,913,482	+1.24(+4.69%)
Dec 02, 2016	26.24	26.78	26.11	26.42	1,579,935	-0.02(-0.08%)
Dec 01, 2016	26.13	27.13	25.90	26.44	2,826,884	+0.75(+2.92%)
Nov 30, 2016	26.04	27.49	25.32	25.69	3,405,222	+0.07(+0.27%)
Nov 29, 2016	25.23	25.93	24.84	25.62	1,931,413	+0.02(+0.08%)
Nov 28, 2016	25.46	26.14	25.46	25.60	2,147,559	-0.12(-0.47%)
Nov 25, 2016	25.98	26.00	25.63	25.72	1,514,709	-0.31(-1.19%)
Nov 23, 2016		26.03	26.03	26.03	0	+0.39(+1.52%)
Nov 22, 2016	26.05	26.25	25.27	25.64	2,345,202	-0.42(-1.61%)
Nov 21, 2016	25.43	26.21	25.41	26.06	2,547,544	+1.13(+4.53%)
Nov 18, 2016	24.57	25.05	24.30	24.93	1,927,097	+0.48(+1.96%)
Nov 17, 2016	25.42	25.56	24.27	24.45	1,271,248	-0.67(-2.67%)
Nov 16, 2016	25.34	25.63	24.92	25.12	1,660,393	-0.27(-1.06%)
Nov 15, 2016	24.90	25.80	24.85	25.39	2,470,704	+0.76(+3.09%)
Nov 14, 2016	23.94	24.64	23.80	24.63	2,256,843	+0.76(+3.18%)
Nov 11, 2016	23.16	24.08	23.05	23.87	3,050,986	+0.45(+1.92%)
Nov 10, 2016	23.50	23.75	23.35	23.42	2,218,030	-0.21(-0.89%)
Nov 09, 2016	23.00	23.66	22.59	23.63	2,821,030	+0.74(+3.23%)
Nov 08, 2016	23.49	23.55	22.85	22.89	1,648,074	-0.69(-2.93%)
Nov 07, 2016	23.69	23.78	23.14	23.58	1,952,532	+0.46(+1.99%)
Nov 04, 2016	23.23	23.65	23.06	23.12	2,020,167	-0.08(-0.34%)
Nov 03, 2016	23.94	23.97	22.78	23.20	2,252,747	-0.35(-1.49%)
Nov 02, 2016	23.60	24.00	23.22	23.55	2,399,624	-0.40(-1.67%)
Nov 01, 2016	24.31	24.48	23.64	23.95	2,017,557	-0.16(-0.66%)
Oct 31, 2016	24.79	24.88	24.04	24.11	1,909,024	-0.54(-2.19%)
Oct 28, 2016	24.92	25.45	24.50	24.65	1,805,977	-0.39(-1.56%)
Oct 27, 2016	24.67	25.47	24.44	25.04	2,843,021	+0.51(+2.08%)
Oct 26, 2016	24.91	24.91	23.83	24.53	4,002,912	-0.58(-2.31%)
Oct 25, 2016	25.87	25.97	25.07	25.11	2,317,059	-0.85(-3.27%)
Oct 24, 2016	26.13	26.25	25.41	25.96	3,874,275	-0.55(-2.07%)
Oct 21, 2016	26.95	27.15	26.25	26.51	3,277,602	-0.67(-2.47%)
Oct 20, 2016	27.26	27.49	26.88	27.18	2,455,576	-0.43(-1.56%)
Oct 19, 2016	27.64	28.41	27.14	27.61	3,151,360	+0.10(+0.36%)
Oct 18, 2016	28.68	28.77	27.05	27.51	2,527,929	-0.10(-0.36%)
Oct 17, 2016	30.00	30.14	27.50	27.61	3,867,281	-1.63(-5.57%)
Oct 14, 2016	30.08	30.37	29.22	29.24	1,380,454	-0.73(-2.44%)
Oct 13, 2016	29.08	30.47	28.48	29.97	3,273,090	+0.65(+2.22%)
Oct 12, 2016	29.68	29.98	29.18	29.32	2,197,359	-0.50(-1.68%)
Oct 11, 2016	30.12	30.29	29.46	29.82	2,430,475	-0.36(-1.19%)
Oct 10, 2016	29.40	30.26	29.40	30.18	1,927,108	+1.02(+3.50%)
Oct 07, 2016	28.83	29.45	28.65	29.16	2,192,556	+0.48(+1.67%)
Oct 06, 2016	28.99	29.28	28.44	28.68	1,104,909	-0.07(-0.24%)
Oct 05, 2016	28.37	28.76	28.14	28.75	1,593,975	+0.81(+2.90%)
Oct 04, 2016	28.60	28.87	27.52	27.94	1,839,571	-0.70(-2.44%)
Oct 03, 2016	28.40	28.85	28.22	28.64	1,955,657	+0.39(+1.38%)
Sep 30, 2016	27.41	28.33	27.31	28.25	2,587,132	+0.95(+3.48%)
Sep 29, 2016	27.40	27.98	26.84	27.30	2,236,381	-0.13(-0.47%)
Sep 28, 2016	26.23	27.50	25.92	27.43	4,067,553	+1.18(+4.50%)
Sep 27, 2016	27.26	27.42	26.07	26.25	6,484,151	-1.41(-5.10%)
Sep 26, 2016	27.48	27.96	27.20	27.66	2,085,749	+0.21(+0.77%)
Sep 23, 2016	27.73	28.07	27.03	27.45	2,494,079	-0.47(-1.68%)
Sep 22, 2016	27.09	28.07	26.88	27.92	4,793,062	+1.29(+4.84%)
Sep 21, 2016	26.90	26.99	26.00	26.63	4,135,639	+0.06(+0.23%)
Sep 20, 2016	26.47	27.05	26.40	26.57	2,436,447	+0.07(+0.26%)
Sep 19, 2016	26.99	27.03	26.46	26.50	1,819,644	-0.24(-0.90%)
Sep 16, 2016	27.93	28.17	26.70	26.74	4,665,071	-1.62(-5.71%)
Sep 15, 2016	28.43	28.99	28.16	28.36	2,118,722	-0.05(-0.18%)
Sep 14, 2016	28.88	28.92	28.23	28.41	2,758,229	-0.57(-1.97%)
Sep 13, 2016	29.62	29.89	28.72	28.98	2,562,577	-1.07(-3.56%)
Sep 12, 2016	29.31	30.09	29.08	30.05	1,995,653	+0.44(+1.49%)
Sep 09, 2016	29.76	30.25	29.55	29.61	2,264,862	-0.49(-1.63%)
Sep 08, 2016	29.60	30.15	29.49	30.10	3,811,417	+0.70(+2.38%)
Sep 07, 2016	29.60	29.88	29.04	29.40	2,947,045	-0.10(-0.34%)
Sep 06, 2016	29.15	29.57	29.05	29.50	6,798,523	+0.48(+1.65%)
Sep 02, 2016	28.91	29.02	29.02	29.02	2,294,000	+0.34(+1.19%)
Sep 01, 2016	28.32	28.88	28.07	28.68	2,152,061	+0.08(+0.28%)
Aug 31, 2016	28.93	29.11	28.25	28.60	3,842,942	-0.43(-1.48%)
Aug 30, 2016	29.17	29.53	28.79	29.03	4,213,923	-0.12(-0.41%)
Aug 29, 2016	28.47	29.23	28.37	29.15	2,520,070	+0.58(+2.03%)
Aug 26, 2016	27.93	28.59	27.79	28.57	3,549,004	+0.78(+2.81%)
Aug 25, 2016	27.55	27.88	27.18	27.79	1,745,794	+0.16(+0.58%)
Aug 24, 2016	27.45	28.09	27.21	27.63	2,189,034	+0.16(+0.58%)
Aug 23, 2016	27.22	27.55	26.79	27.47	2,456,766	+0.20(+0.73%)
Aug 22, 2016	26.46	27.30	26.07	27.27	2,590,480	+0.53(+1.98%)
Aug 19, 2016	26.59	26.89	26.27	26.74	1,863,161	+0.29(+1.10%)
Aug 18, 2016	25.70	26.46	25.34	26.45	3,861,802	+0.80(+3.12%)
Aug 17, 2016	26.39	26.53	25.63	25.65	3,166,029	-0.84(-3.17%)
Aug 16, 2016	26.88	26.88	26.36	26.49	2,825,317	-0.42(-1.56%)
Aug 15, 2016	27.20	27.30	26.70	26.91	1,865,610	-0.04(-0.15%)
Aug 12, 2016	26.96	27.20	26.81	26.95	1,428,563	+0.00(+0.00%)
Aug 11, 2016	27.25	27.36	26.93	26.95	1,556,343	-0.10(-0.37%)
Aug 10, 2016	26.74	27.29	26.60	27.05	3,654,000	+0.33(+1.24%)
Aug 09, 2016	26.99	27.33	26.61	26.72	2,217,156	-0.18(-0.67%)
Aug 08, 2016	26.54	27.21	26.28	26.90	3,972,012	+0.69(+2.63%)
Aug 05, 2016	27.60	27.60	26.09	26.21	5,784,817	-0.60(-2.24%)
Aug 04, 2016	27.63	28.72	26.18	26.81	7,343,425	-1.86(-6.49%)
Aug 03, 2016	27.92	28.78	27.60	28.67	1,913,025	+0.78(+2.80%)
Aug 02, 2016	28.23	28.54	27.43	27.89	1,463,592	+0.03(+0.11%)
Aug 01, 2016	28.94	28.94	27.74	27.86	1,940,757	-1.23(-4.23%)
Jul 29, 2016	28.44	29.20	28.38	29.09	1,794,257	+0.39(+1.36%)
Jul 28, 2016	28.69	29.16	28.25	28.70	1,912,576	+0.04(+0.14%)
Jul 27, 2016	29.08	29.51	28.18	28.66	1,956,357	-0.07(-0.24%)
Jul 26, 2016	28.67	28.99	28.50	28.73	1,822,518	-0.16(-0.55%)
Jul 25, 2016	29.51	29.51	28.44	28.89	2,100,506	-0.70(-2.37%)
Jul 22, 2016	29.79	30.30	29.53	29.59	1,447,150	-0.08(-0.27%)
Jul 21, 2016	30.51	31.03	29.64	29.67	1,586,623	-0.70(-2.30%)
Jul 20, 2016	30.35	30.90	29.70	30.37	1,943,373	-0.08(-0.26%)
Jul 19, 2016	30.55	30.87	29.93	30.45	2,509,111	-0.10(-0.33%)
Jul 18, 2016	30.36	30.62	30.00	30.55	1,395,896	+0.14(+0.46%)
Jul 15, 2016	30.53	31.18	29.90	30.41	4,432,404	-1.10(-3.49%)
Jul 14, 2016	31.69	31.98	30.94	31.51	2,475,127	+0.33(+1.06%)
Jul 13, 2016	32.06	32.30	30.69	31.18	1,383,938	-0.84(-2.62%)
Jul 12, 2016	31.72	32.50	31.68	32.02	1,683,059	+0.89(+2.86%)
Jul 11, 2016	30.94	31.28	30.64	31.13	1,419,505	+0.33(+1.07%)
Jul 08, 2016	30.00	30.99	29.96	30.80	1,618,315	+0.84(+2.80%)
Jul 07, 2016	30.94	31.22	29.61	29.96	2,477,059	-0.47(-1.54%)
Jul 05, 2016	31.05	31.18	29.67	30.43	1,973,877	-1.23(-3.89%)
Jul 01, 2016	31.28	31.66	31.66	31.66	1,208,700	+0.40(+1.28%)
Jun 30, 2016	31.47	31.91	30.77	31.26	1,584,861	-0.26(-0.82%)
Jun 29, 2016	32.16	32.34	31.44	31.52	2,433,844	-0.31(-0.97%)
Jun 28, 2016	30.66	32.07	30.66	31.83	2,036,590	+1.77(+5.89%)
Jun 27, 2016	30.95	31.32	29.94	30.06	2,505,318	-0.98(-3.16%)
Jun 24, 2016	31.02	32.00	30.85	31.04	2,266,747	-1.51(-4.64%)
Jun 23, 2016	33.22	33.90	32.42	32.55	2,099,030	-0.30(-0.91%)
Jun 22, 2016	34.06	34.06	32.83	32.85	1,606,250	-1.10(-3.24%)
Jun 21, 2016	33.20	34.26	33.12	33.95	1,534,398	+0.58(+1.74%)
Jun 20, 2016	33.41	33.87	33.03	33.37	1,646,613	+0.45(+1.37%)
Jun 17, 2016	32.10	32.98	32.10	32.92	2,430,253	+1.08(+3.39%)
Jun 16, 2016	32.15	32.15	31.51	31.84	1,178,013	-0.66(-2.03%)
Jun 15, 2016	32.45	33.04	31.94	32.50	1,699,266	+0.03(+0.09%)
Jun 14, 2016	31.71	32.65	31.46	32.47	2,822,344	+0.35(+1.09%)
Jun 13, 2016	32.23	32.91	31.96	32.12	1,457,278	-0.57(-1.74%)
Jun 10, 2016	33.54	33.90	32.47	32.69	3,105,862	-1.49(-4.36%)
Jun 09, 2016	31.87	34.67	31.53	34.18	3,110,727	+1.86(+5.75%)
Jun 08, 2016	32.95	33.24	32.17	32.32	1,992,620	-0.21(-0.65%)
Jun 07, 2016	31.52	32.65	31.48	32.53	1,330,473	+1.00(+3.17%)
Jun 06, 2016	31.72	31.92	31.25	31.53	1,060,361	+0.35(+1.12%)
Jun 03, 2016	31.34	31.65	30.57	31.18	1,044,645	-0.08(-0.26%)
Jun 02, 2016	30.85	31.41	30.66	31.26	1,571,084	-0.06(-0.19%)
Jun 01, 2016	30.46	31.36	30.13	31.32	1,460,801	+0.58(+1.89%)
May 31, 2016	30.47	31.10	30.45	30.74	1,389,759	+0.46(+1.52%)
May 27, 2016	30.44	30.28	30.28	30.28	1,195,800	-0.19(-0.62%)
May 26, 2016	31.06	31.06	30.37	30.47	1,557,625	+0.05(+0.16%)
May 25, 2016	29.99	30.43	29.39	30.42	1,687,427	+1.34(+4.61%)
May 24, 2016	29.51	29.89	28.74	29.08	2,829,080	-0.30(-1.02%)
May 23, 2016	29.15	29.56	28.83	29.38	1,577,982	+0.10(+0.34%)
May 20, 2016	29.47	29.65	28.70	29.28	1,527,324	-0.10(-0.34%)
May 19, 2016	29.53	29.64	28.69	29.38	1,600,005	-0.61(-2.03%)
May 18, 2016	30.75	30.95	29.83	29.99	1,194,059	-0.45(-1.48%)
May 17, 2016	29.63	30.74	29.43	30.44	1,803,840	+1.05(+3.57%)
May 16, 2016	29.82	30.49	29.26	29.39	2,137,770	-0.09(-0.31%)
May 13, 2016	30.03	30.60	29.32	29.48	1,100,597	-0.76(-2.51%)
May 12, 2016	30.70	31.20	29.97	30.24	1,406,768	-0.03(-0.10%)
May 11, 2016	29.67	30.56	29.26	30.27	1,735,408	+0.56(+1.88%)
May 10, 2016	28.56	29.74	28.16	29.71	1,377,075	+1.16(+4.06%)
May 09, 2016	28.45	29.00	28.17	28.55	2,020,027	-0.13(-0.45%)
May 06, 2016	27.97	29.32	27.47	28.68	2,738,727	+0.76(+2.72%)
May 05, 2016	27.28	28.63	26.98	27.92	3,277,878	+0.40(+1.45%)
May 04, 2016	28.03	28.58	27.26	27.52	2,479,088	-0.39(-1.40%)
May 03, 2016	29.49	29.61	27.76	27.91	3,172,359	-2.11(-7.03%)
May 02, 2016	31.12	31.12	29.26	30.02	2,728,049	-1.28(-4.09%)
Apr 29, 2016	30.69	31.45	30.14	31.30	2,296,839	+0.65(+2.12%)
Apr 28, 2016	30.67	31.42	30.25	30.65	2,017,596	-0.13(-0.42%)
Apr 27, 2016	30.66	31.30	30.50	30.78	3,718,843	+0.38(+1.25%)
Apr 26, 2016	29.70	30.58	29.35	30.40	1,673,783	+0.79(+2.67%)
Apr 25, 2016	30.14	30.57	29.18	29.61	1,717,186	-0.71(-2.34%)
Apr 22, 2016	30.00	30.48	29.73	30.32	1,973,118	+0.42(+1.40%)
Apr 21, 2016	30.67	30.79	29.65	29.90	1,711,943	-0.60(-1.97%)
Apr 20, 2016	29.63	30.83	29.59	30.50	1,693,589	+0.56(+1.87%)
Apr 19, 2016	29.36	30.19	29.05	29.94	1,632,116	+0.96(+3.31%)
Apr 18, 2016	27.74	29.41	27.50	28.98	1,737,679	+0.35(+1.22%)
Apr 15, 2016	28.62	28.98	28.41	28.63	1,170,110	-0.42(-1.45%)
Apr 14, 2016	29.41	29.49	28.77	29.05	1,062,455	-0.39(-1.32%)
Apr 13, 2016	30.18	30.33	29.21	29.44	2,154,786	-0.74(-2.45%)
Apr 12, 2016	28.89	30.38	28.45	30.18	2,409,540	+1.56(+5.45%)
Apr 11, 2016	28.68	29.15	28.12	28.62	1,955,391	+0.07(+0.25%)
Apr 08, 2016	27.61	28.75	27.61	28.55	2,499,493	+1.53(+5.66%)
Apr 07, 2016	26.71	27.11	26.36	27.02	1,925,613	+0.34(+1.27%)
Apr 06, 2016	26.76	26.98	26.00	26.68	2,387,464	+0.66(+2.54%)
Apr 05, 2016	26.46	26.96	26.00	26.02	2,586,194	-0.93(-3.45%)
Apr 04, 2016	27.44	28.11	26.86	26.95	1,913,733	-0.45(-1.64%)
Apr 01, 2016	27.54	27.73	27.06	27.40	2,195,016	-0.94(-3.32%)
Mar 31, 2016	28.15	28.55	28.14	28.34	2,632,427	+0.21(+0.75%)
Mar 30, 2016	28.89	29.57	27.81	28.13	1,989,429	-0.38(-1.33%)
Mar 29, 2016	26.95	28.56	26.81	28.51	3,755,868	+1.19(+4.36%)
Mar 28, 2016	27.80	27.80	27.01	27.32	2,240,030	-0.33(-1.19%)
Mar 24, 2016	27.05	27.65	27.65	27.65	2,128,000	+0.12(+0.44%)
Mar 23, 2016	28.38	29.26	27.31	27.53	3,131,626	-1.86(-6.33%)
Mar 22, 2016	29.04	29.79	28.82	29.39	2,192,485	+0.14(+0.48%)
Mar 21, 2016	29.41	29.95	28.68	29.25	3,047,164	-0.18(-0.61%)
Mar 18, 2016	29.19	29.79	28.91	29.43	4,729,208	+0.25(+0.86%)
Mar 17, 2016	29.08	29.32	28.25	29.18	3,464,132	+0.27(+0.93%)
Mar 16, 2016	27.25	28.91	27.25	28.91	4,171,491	+1.80(+6.64%)
Mar 15, 2016	26.07	27.13	26.04	27.11	3,196,303	+0.44(+1.65%)
Mar 14, 2016	26.81	27.41	26.60	26.67	2,569,062	-0.57(-2.09%)
Mar 11, 2016	26.17	27.41	25.64	27.24	6,045,702	+1.60(+6.24%)
Mar 10, 2016	25.68	25.71	25.03	25.64	21,511,956	-0.83(-3.14%)
Mar 09, 2016	26.21	26.62	25.53	26.47	3,958,412	+1.02(+4.01%)
Mar 08, 2016	26.39	26.84	25.21	25.45	4,153,708	-1.51(-5.60%)
Mar 07, 2016	25.81	27.23	25.06	26.96	4,149,938	+1.36(+5.31%)
Mar 04, 2016	25.73	26.11	24.82	25.60	4,614,750	+0.33(+1.31%)
Mar 03, 2016	25.71	26.47	25.10	25.27	3,358,694	-0.38(-1.48%)
Mar 02, 2016	23.97	25.73	22.84	25.65	2,777,502	+1.36(+5.60%)
Mar 01, 2016	24.38	24.75	22.78	24.29	2,676,878	+0.29(+1.21%)
Feb 29, 2016	24.11	24.54	23.14	24.00	2,923,526	-0.10(-0.41%)
Feb 26, 2016	24.25	24.49	23.52	24.10	2,745,840	+0.43(+1.82%)
Feb 25, 2016	25.90	26.32	23.35	23.67	4,758,978	-2.75(-10.41%)
Feb 24, 2016	25.40	26.43	25.35	26.42	2,261,826	+0.36(+1.38%)
Feb 23, 2016	28.64	28.64	25.25	26.06	3,838,261	-2.42(-8.50%)
Feb 22, 2016	28.00	29.13	26.59	28.48	2,852,852	+1.32(+4.86%)
Feb 19, 2016	27.21	27.61	26.53	27.16	2,882,565	-0.40(-1.45%)
Feb 18, 2016	28.66	28.67	26.10	27.56	5,191,259	-1.12(-3.91%)
Feb 17, 2016	27.93	28.99	27.16	28.68	3,081,539	+1.18(+4.29%)
Feb 16, 2016	28.83	29.00	26.84	27.50	2,275,071	-1.12(-3.91%)
Feb 12, 2016	28.01	28.62	28.62	28.62	1,649,700	+1.03(+3.73%)
Feb 11, 2016	26.91	27.95	26.27	27.59	1,991,538	+0.14(+0.51%)
Feb 10, 2016	26.69	28.40	26.18	27.45	1,594,661	+0.58(+2.16%)
Feb 09, 2016	27.44	27.53	26.21	26.87	2,641,002	-1.03(-3.69%)
Feb 08, 2016	27.50	27.98	26.38	27.90	4,001,714	-0.20(-0.71%)
Feb 05, 2016	28.94	29.03	27.28	28.10	2,933,662	-0.55(-1.92%)
Feb 04, 2016	30.24	31.05	28.11	28.65	3,446,099	-1.25(-4.18%)
Feb 03, 2016	28.86	30.22	27.75	29.90	2,901,969	+1.81(+6.44%)
Feb 02, 2016	27.16	28.72	26.05	28.09	3,673,060	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Sections

Services

Decatur Daily Democrat