Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.50 62.06 57.52 60.95 2,165,905 +1.32(+2.21%)
Jan 30, 2014 57.65 60.27 57.13 59.63 2,768,314 +3.22(+5.71%)
Jan 29, 2014 55.70 57.46 55.40 56.41 1,023,167 -0.41(-0.72%)
Jan 28, 2014 56.06 57.34 55.86 56.82 846,611 +1.09(+1.96%)
Jan 27, 2014 57.00 57.05 54.79 55.73 1,286,084 -1.27(-2.23%)
Jan 24, 2014 58.06 58.22 56.44 57.00 1,744,500 -1.28(-2.20%)
Jan 23, 2014 57.56 58.61 57.37 58.28 1,425,720 +0.26(+0.45%)
Jan 22, 2014 56.74 58.07 56.69 58.02 1,418,641 +1.62(+2.87%)
Jan 21, 2014 55.00 56.44 54.99 56.40 1,260,571 +1.57(+2.86%)
Jan 17, 2014 55.04 54.83 54.83 54.83 1,732,100 -0.21(-0.38%)
Jan 16, 2014 53.41 55.19 53.31 55.04 1,668,000 +1.76(+3.30%)
Jan 15, 2014 53.02 53.52 52.61 53.28 1,329,314 +0.26(+0.49%)
Jan 14, 2014 52.92 53.64 52.35 53.02 1,756,683 +0.36(+0.68%)
Jan 13, 2014 53.52 54.19 52.44 52.66 2,176,208 -1.34(-2.48%)
Jan 10, 2014 52.87 54.28 52.28 54.00 2,400,328 +1.17(+2.21%)
Jan 09, 2014 53.96 54.47 52.50 52.83 3,172,637 -1.19(-2.20%)
Jan 08, 2014 55.81 55.81 53.27 54.02 3,778,968 -1.34(-2.42%)
Jan 07, 2014 56.51 56.90 55.10 55.36 5,675,737 -3.85(-6.50%)
Jan 06, 2014 59.39 60.38 58.72 59.21 1,359,622 -0.12(-0.20%)
Jan 03, 2014 61.36 61.87 58.91 59.33 2,151,237 -1.47(-2.42%)
Jan 02, 2014 62.64 62.96 60.30 60.80 1,667,344 -2.33(-3.69%)
Dec 31, 2013 61.33 63.13 63.13 63.13 1,577,500 +1.88(+3.07%)
Dec 30, 2013 60.92 61.89 60.91 61.25 1,266,086 +0.12(+0.20%)
Dec 27, 2013 60.01 61.27 60.01 61.13 735,324 +0.98(+1.63%)
Dec 26, 2013 60.97 61.33 59.68 60.15 1,287,298 -0.24(-0.40%)
Dec 24, 2013 61.19 61.37 60.11 60.39 1,005,477 -0.64(-1.05%)
Dec 23, 2013 60.75 62.31 60.35 61.03 2,260,508 +0.69(+1.14%)
Dec 20, 2013 59.01 60.75 58.55 60.34 3,163,436 +1.44(+2.44%)
Dec 19, 2013 55.38 59.27 55.01 58.90 3,222,641 +3.37(+6.07%)
Dec 18, 2013 57.12 57.15 55.15 55.53 2,683,924 -1.49(-2.61%)
Dec 17, 2013 56.05 57.19 55.51 57.02 2,400,380 +1.32(+2.37%)
Dec 16, 2013 56.21 56.80 55.07 55.70 1,442,688 -0.35(-0.62%)
Dec 13, 2013 56.45 56.85 55.22 56.05 1,238,972 -0.26(-0.46%)
Dec 12, 2013 55.93 57.07 55.81 56.31 1,474,511 +0.36(+0.64%)
Dec 11, 2013 57.81 58.48 55.85 55.95 1,715,658 -1.96(-3.38%)
Dec 10, 2013 57.96 60.05 57.69 57.91 1,328,573 +0.00(+0.00%)
Dec 09, 2013 58.01 58.93 56.70 57.91 2,031,748 -0.30(-0.52%)
Dec 06, 2013 60.32 60.99 57.93 58.21 0 -1.70(-2.84%)
Dec 05, 2013 58.76 59.98 58.34 59.91 0 +1.06(+1.80%)
Dec 04, 2013 58.27 59.00 57.56 58.85 0 +0.71(+1.22%)
Dec 03, 2013 58.47 59.49 57.69 58.14 0 -1.02(-1.72%)
Dec 02, 2013 58.46 59.29 57.09 59.16 0 +0.73(+1.25%)
Nov 29, 2013 57.89 58.98 57.34 58.43 0 +0.45(+0.78%)
Nov 27, 2013 57.89 58.30 57.03 57.98 0 -0.19(-0.33%)
Nov 26, 2013 58.18 59.17 57.60 58.17 0 +0.50(+0.87%)
Nov 25, 2013 57.53 58.30 56.27 57.67 0 -0.43(-0.74%)
Nov 22, 2013 55.54 58.18 55.53 58.10 0 +2.09(+3.73%)
Nov 21, 2013 55.05 56.29 54.62 56.01 2,060,024 +1.44(+2.64%)
Nov 20, 2013 55.37 56.21 53.93 54.57 0 -0.68(-1.23%)
Nov 19, 2013 56.22 56.75 55.00 55.25 0 -1.10(-1.95%)
Nov 18, 2013 58.49 58.99 56.06 56.35 0 -2.16(-3.69%)
Nov 15, 2013 59.06 59.25 58.22 58.51 0 -0.56(-0.95%)
Nov 14, 2013 59.12 59.30 58.25 59.07 2,029,681 +0.00(+0.00%)
Nov 13, 2013 57.32 59.12 56.82 59.07 0 +1.65(+2.87%)
Nov 12, 2013 58.08 58.45 57.14 57.42 0 -0.69(-1.19%)
Nov 11, 2013 57.50 58.63 57.27 58.11 0 +1.12(+1.97%)
Nov 08, 2013 55.80 57.24 55.76 56.99 0 +1.18(+2.11%)
Nov 07, 2013 57.40 57.65 55.00 55.81 7,525,222 -1.89(-3.28%)
Nov 06, 2013 62.40 62.49 57.18 57.70 0 -2.83(-4.68%)
Nov 05, 2013 60.54 60.95 59.37 60.53 2,894,935 -0.25(-0.41%)
Nov 04, 2013 59.28 61.11 59.08 60.78 1,920,518 +1.72(+2.91%)
Nov 01, 2013 58.64 59.13 56.69 59.06 0 +0.37(+0.63%)
Oct 31, 2013 59.05 60.29 58.09 58.69 0 -0.56(-0.95%)
Oct 30, 2013 61.79 62.38 59.17 59.25 0 -2.18(-3.55%)
Oct 29, 2013 61.45 62.32 60.45 61.43 1,956,558 +0.11(+0.18%)
Oct 28, 2013 62.86 63.10 60.94 61.32 0 -1.43(-2.28%)
Oct 25, 2013 62.88 63.32 62.03 62.75 0 -0.49(-0.77%)
Oct 24, 2013 61.53 63.42 60.89 63.24 0 +1.82(+2.96%)
Oct 23, 2013 63.34 63.54 59.92 61.42 0 -2.12(-3.34%)
Oct 22, 2013 65.63 66.02 63.19 63.54 1,863,702 -2.05(-3.13%)
Oct 21, 2013 67.66 68.39 65.28 65.59 0 -2.15(-3.17%)
Oct 18, 2013 65.61 67.82 65.50 67.74 2,226,668 +2.98(+4.60%)
Oct 17, 2013 66.45 66.45 63.82 64.76 0 -0.89(-1.36%)
Oct 16, 2013 66.10 69.28 64.60 65.65 0 -2.29(-3.37%)
Oct 15, 2013 68.22 69.81 67.63 67.94 2,058,082 -0.54(-0.79%)
Oct 14, 2013 67.52 69.42 67.19 68.48 0 +0.02(+0.03%)
Oct 11, 2013 67.35 68.50 66.56 68.46 0 +2.09(+3.15%)
Oct 10, 2013 65.50 66.73 64.73 66.37 0 +1.71(+2.64%)
Oct 09, 2013 64.93 65.52 63.76 64.66 0 -0.22(-0.34%)
Oct 08, 2013 66.22 67.44 64.84 64.88 0 -1.54(-2.32%)
Oct 07, 2013 66.59 67.88 66.37 66.42 0 -0.99(-1.47%)
Oct 04, 2013 66.76 68.00 66.20 67.41 0 +0.96(+1.44%)
Oct 03, 2013 64.97 66.68 64.55 66.45 0 +1.48(+2.28%)
Oct 02, 2013 66.16 66.16 64.71 64.97 0 -0.76(-1.16%)
Oct 01, 2013 64.96 67.00 64.88 65.73 1,990,803 +1.39(+2.16%)
Sep 30, 2013 62.58 64.44 62.39 64.34 1,459,135 +1.04(+1.64%)
Sep 27, 2013 62.98 63.55 62.60 63.30 0 -0.35(-0.55%)
Sep 26, 2013 63.59 63.74 62.34 63.65 621,303 +0.90(+1.43%)
Sep 25, 2013 62.52 63.62 62.52 62.75 0 -0.14(-0.22%)
Sep 24, 2013 61.85 64.49 61.75 62.89 0 +1.38(+2.24%)
Sep 23, 2013 61.62 61.76 60.39 61.51 0 -0.33(-0.53%)
Sep 20, 2013 62.59 62.66 61.08 61.84 0 -0.73(-1.17%)
Sep 19, 2013 62.84 63.49 62.18 62.57 1,361,331 -0.29(-0.46%)
Sep 18, 2013 63.11 63.75 62.13 62.86 0 -0.19(-0.30%)
Sep 17, 2013 62.69 63.10 61.43 63.05 0 +0.37(+0.59%)
Sep 16, 2013 63.22 63.25 62.29 62.68 0 -0.07(-0.11%)
Sep 13, 2013 61.72 63.06 61.03 62.75 0 +1.03(+1.67%)
Sep 12, 2013 62.67 62.67 61.13 61.72 0 -1.12(-1.78%)
Sep 11, 2013 63.66 63.79 62.16 62.84 0 -0.69(-1.09%)
Sep 10, 2013 61.00 63.79 60.61 63.53 3,094,791 -0.33(-0.52%)
Sep 09, 2013 63.05 64.73 62.81 63.86 1,649,713 +0.78(+1.24%)
Sep 06, 2013 61.83 63.55 61.00 63.08 0 +1.78(+2.90%)
Sep 05, 2013 61.76 61.92 60.80 61.30 0 -0.19(-0.31%)
Sep 04, 2013 60.34 62.27 60.28 61.49 0 +1.75(+2.93%)
Sep 03, 2013 59.70 61.46 59.05 59.74 0 +0.74(+1.25%)
Aug 30, 2013 59.18 59.49 57.94 59.00 0 +0.44(+0.75%)
Aug 29, 2013 58.91 59.30 58.41 58.56 544,490 -0.31(-0.53%)
Aug 28, 2013 57.72 59.80 57.35 58.87 0 +1.45(+2.53%)
Aug 27, 2013 57.54 58.53 57.30 57.42 0 -0.18(-0.31%)
Aug 26, 2013 57.09 58.18 57.09 57.60 1,308,792 +0.46(+0.81%)
Aug 23, 2013 56.43 57.15 55.73 57.14 0 +0.91(+1.62%)
Aug 22, 2013 54.98 56.45 54.33 56.23 0 +1.71(+3.14%)
Aug 21, 2013 54.23 55.15 54.08 54.52 0 -0.08(-0.15%)
Aug 20, 2013 53.53 55.43 52.59 54.60 0 +1.07(+2.00%)
Aug 19, 2013 53.32 54.65 53.31 53.53 0 +0.11(+0.21%)
Aug 16, 2013 53.19 53.78 53.08 53.42 0 -0.20(-0.37%)
Aug 15, 2013 53.06 53.98 52.31 53.62 806,706 -0.15(-0.28%)
Aug 14, 2013 53.51 53.98 53.10 53.77 0 +1.21(+2.30%)
Aug 13, 2013 51.87 52.86 51.86 52.56 1,507,161 +0.89(+1.72%)
Aug 12, 2013 51.27 52.28 51.20 51.67 1,051,326 +0.16(+0.31%)
Aug 09, 2013 51.52 51.97 50.85 51.51 1,530,928 +0.10(+0.19%)
Aug 08, 2013 52.50 52.73 50.91 51.41 3,570,004 -0.39(-0.75%)
Aug 07, 2013 52.75 53.92 50.33 51.80 7,920,751 -3.84(-6.90%)
Aug 06, 2013 57.21 57.21 54.93 55.64 1,710,422 -1.47(-2.57%)
Aug 05, 2013 56.79 57.85 56.55 57.11 1,285,705 +0.73(+1.29%)
Aug 02, 2013 56.00 56.69 54.97 56.38 1,110,104 -0.01(-0.02%)
Aug 01, 2013 53.52 56.48 53.44 56.39 1,591,841 +3.19(+6.00%)
Jul 31, 2013 51.82 53.90 51.82 53.20 0 +1.34(+2.58%)
Jul 30, 2013 51.63 52.35 51.26 51.86 0 +0.16(+0.31%)
Jul 29, 2013 51.74 52.08 51.04 51.70 0 -0.05(-0.10%)
Jul 26, 2013 52.03 53.14 51.53 51.75 0 -0.73(-1.39%)
Jul 25, 2013 51.02 52.72 51.00 52.48 1,456,483 +1.47(+2.88%)
Jul 24, 2013 53.77 53.79 50.83 51.01 0 -2.15(-4.04%)
Jul 23, 2013 51.75 54.29 51.73 53.16 2,514,423 +1.90(+3.71%)
Jul 22, 2013 51.88 52.25 51.12 51.26 0 -0.28(-0.54%)
Jul 19, 2013 50.46 51.96 50.46 51.54 0 +0.66(+1.30%)
Jul 18, 2013 48.80 51.12 48.77 50.88 1,322,406 +2.21(+4.54%)
Jul 17, 2013 48.26 49.24 48.04 48.67 1,169,562 +0.34(+0.70%)
Jul 16, 2013 48.91 49.27 46.85 48.33 0 -0.49(-1.00%)
Jul 15, 2013 50.44 50.74 48.45 48.82 0 -1.40(-2.79%)
Jul 12, 2013 50.62 50.62 49.01 50.22 0 -0.41(-0.81%)
Jul 11, 2013 51.43 51.97 49.93 50.63 1,325,423 -0.06(-0.12%)
Jul 10, 2013 51.09 51.72 50.15 50.69 0 -0.30(-0.59%)
Jul 09, 2013 50.71 51.25 50.34 50.99 0 +0.65(+1.29%)
Jul 08, 2013 51.20 51.30 50.02 50.34 966,158 -0.46(-0.91%)
Jul 05, 2013 50.15 50.93 49.42 50.80 0 +1.29(+2.61%)
Jul 03, 2013 48.69 49.79 48.00 49.51 0 +0.81(+1.66%)
Jul 02, 2013 47.62 48.76 47.46 48.70 0 +0.79(+1.65%)
Jul 01, 2013 47.69 49.35 47.52 47.91 1,400,694 +0.82(+1.74%)
Jun 28, 2013 46.09 47.82 46.09 47.09 10,047,148 +0.65(+1.40%)
Jun 27, 2013 46.73 47.93 45.98 46.44 0 +0.08(+0.17%)
Jun 26, 2013 47.85 48.02 45.80 46.36 0 -1.00(-2.11%)
Jun 25, 2013 47.66 48.11 46.46 47.36 0 +0.40(+0.85%)
Jun 24, 2013 47.46 48.12 45.78 46.96 0 -1.36(-2.81%)
Jun 21, 2013 49.36 49.65 47.51 48.32 1,992,666 -0.87(-1.77%)
Jun 20, 2013 51.62 51.71 48.44 49.19 0 -3.56(-6.75%)
Jun 19, 2013 51.57 53.28 50.85 52.75 0 +1.23(+2.39%)
Jun 18, 2013 50.26 51.73 49.91 51.52 0 +1.22(+2.43%)
Jun 17, 2013 50.06 50.63 49.62 50.30 977,765 +0.72(+1.45%)
Jun 14, 2013 50.39 50.75 49.06 49.58 0 -0.87(-1.72%)
Jun 13, 2013 48.50 50.76 47.89 50.45 956,791 +1.82(+3.74%)
Jun 12, 2013 49.80 50.30 48.60 48.63 1,094,591 -0.27(-0.55%)
Jun 11, 2013 49.38 49.83 48.42 48.90 643,506 -1.34(-2.67%)
Jun 10, 2013 49.64 50.42 49.00 50.24 0 +0.58(+1.17%)
Jun 07, 2013 47.85 50.00 47.36 49.66 0 +2.12(+4.46%)
Jun 06, 2013 47.65 48.70 46.52 47.54 1,040,871 -0.06(-0.13%)
Jun 05, 2013 48.72 48.72 47.55 47.60 0 -1.22(-2.50%)
Jun 04, 2013 48.32 49.02 47.77 48.82 0 +0.37(+0.76%)
Jun 03, 2013 48.15 49.09 47.29 48.45 923,976 +0.76(+1.59%)
May 31, 2013 48.90 49.29 47.69 47.69 1,080,046 -1.74(-3.52%)
May 30, 2013 49.40 49.52 48.60 49.43 551,777 +0.10(+0.20%)
May 29, 2013 49.33 50.21 48.35 49.33 608,177 -0.39(-0.78%)
May 28, 2013 49.41 50.59 48.90 49.72 1,066,633 +1.29(+2.66%)
May 24, 2013 48.41 48.55 46.72 48.43 0 -0.47(-0.96%)
May 23, 2013 47.94 49.03 47.01 48.90 612,620 -0.15(-0.31%)
May 22, 2013 50.60 51.43 48.51 49.05 0 -1.23(-2.45%)
May 21, 2013 50.49 51.55 50.15 50.28 0 -0.19(-0.38%)
May 20, 2013 48.49 50.76 48.44 50.47 0 +1.97(+4.06%)
May 17, 2013 48.47 49.05 47.85 48.50 0 +0.29(+0.60%)
May 16, 2013 49.60 50.08 47.94 48.21 1,342,641 -1.20(-2.43%)
May 15, 2013 50.16 50.43 48.08 49.41 1,755,941 -0.73(-1.46%)
May 13, 2013 49.88 50.71 49.61 50.14 0 +0.27(+0.54%)
May 10, 2013 51.30 51.62 49.02 49.87 0 -1.29(-2.52%)
May 09, 2013 53.17 53.28 50.48 51.16 0 -1.01(-1.94%)
May 08, 2013 50.11 52.99 50.10 52.17 0 -1.37(-2.56%)
May 07, 2013 52.52 54.03 52.08 53.54 1,598,585 +0.68(+1.29%)
May 06, 2013 53.45 53.86 52.57 52.86 1,494,136 -0.54(-1.01%)
May 03, 2013 53.98 53.97 53.08 53.40 0 +0.89(+1.69%)
May 02, 2013 51.54 53.33 51.15 52.51 0 +1.61(+3.16%)
May 01, 2013 51.63 52.24 49.73 50.90 1,281,399 -1.29(-2.47%)
Apr 30, 2013 51.91 52.74 51.44 52.19 880,192 -0.24(-0.46%)
Apr 29, 2013 51.82 52.69 51.82 52.43 1,252,126 +0.74(+1.43%)
Apr 26, 2013 50.62 51.90 50.21 51.69 983,916 +0.95(+1.87%)
Apr 25, 2013 50.61 52.13 49.83 50.74 1,563,949 +0.61(+1.22%)
Apr 24, 2013 48.62 50.38 48.59 50.13 1,708,443 +2.08(+4.33%)
Apr 23, 2013 47.55 48.12 46.72 48.05 826,695 +1.08(+2.30%)
Apr 22, 2013 48.16 48.16 46.28 46.97 1,057,289 +0.22(+0.47%)
Apr 19, 2013 47.33 47.75 46.15 46.75 712,790 -0.38(-0.81%)
Apr 18, 2013 46.00 47.62 45.69 47.13 1,974,571 +1.30(+2.84%)
Apr 17, 2013 47.34 47.34 45.27 45.83 2,286,107 -1.94(-4.06%)
Apr 16, 2013 46.02 47.81 45.44 47.77 2,029,280 +2.87(+6.39%)
Apr 15, 2013 46.50 46.50 44.13 44.90 2,532,563 -2.10(-4.47%)
Apr 12, 2013 48.07 48.18 45.66 47.00 1,226,472 -1.43(-2.95%)
Apr 11, 2013 48.27 49.74 47.91 48.43 705,680 +0.16(+0.33%)
Apr 10, 2013 48.20 48.71 47.12 48.27 871,652 +0.06(+0.12%)
Apr 09, 2013 47.76 48.38 47.34 48.21 1,024,607 +0.49(+1.03%)
Apr 08, 2013 47.17 48.19 46.55 47.72 831,069 +0.68(+1.45%)
Apr 05, 2013 44.77 47.19 44.77 47.04 1,283,292 +1.04(+2.26%)
Apr 04, 2013 45.12 46.40 43.98 46.00 1,802,332 +1.28(+2.86%)
Apr 03, 2013 45.13 45.64 44.28 44.72 1,927,512 -0.15(-0.33%)
Apr 02, 2013 45.55 46.04 44.65 44.87 1,216,649 -0.54(-1.19%)
Apr 01, 2013 46.02 46.09 45.00 45.41 770,818 -0.42(-0.92%)
Mar 28, 2013 47.06 47.19 45.69 45.83 1,571,317 -1.13(-2.41%)
Mar 27, 2013 45.66 47.10 45.65 46.96 2,168,113 +0.52(+1.12%)
Mar 26, 2013 42.94 46.87 42.94 46.44 2,452,466 +3.34(+7.75%)
Mar 25, 2013 42.59 44.04 42.59 43.10 1,308,863 +0.70(+1.65%)
Mar 22, 2013 41.93 42.44 41.70 42.40 1,173,161 +0.86(+2.07%)
Mar 21, 2013 42.12 42.71 41.19 41.54 1,337,889 -0.99(-2.33%)
Mar 20, 2013 42.80 43.05 41.92 42.53 972,515 +0.04(+0.09%)
Mar 19, 2013 43.94 43.94 42.06 42.49 1,391,890 -0.98(-2.25%)
Mar 18, 2013 42.49 44.31 42.12 43.47 898,908 +0.17(+0.39%)
Mar 15, 2013 43.67 43.83 42.52 43.30 2,441,956 -0.21(-0.48%)
Mar 14, 2013 43.25 43.80 43.14 43.51 990,040 +0.26(+0.60%)
Mar 13, 2013 42.63 43.43 42.17 43.25 1,830,103 +1.09(+2.59%)
Mar 12, 2013 42.25 42.72 41.64 42.16 852,024 -0.07(-0.17%)
Mar 11, 2013 42.66 42.88 41.81 42.23 901,436 -0.48(-1.12%)
Mar 08, 2013 42.68 42.87 41.42 42.71 1,809,015 +0.35(+0.83%)
Mar 07, 2013 41.11 42.55 41.08 42.36 1,001,741 +1.15(+2.79%)
Mar 06, 2013 40.26 41.45 40.05 41.21 1,162,838 +1.12(+2.79%)
Mar 05, 2013 39.82 40.46 39.51 40.09 877,702 +0.68(+1.73%)
Mar 04, 2013 40.62 40.97 38.89 39.41 1,534,744 -1.55(-3.78%)
Mar 01, 2013 40.34 41.62 40.13 40.96 2,092,511 +0.01(+0.02%)
Feb 28, 2013 39.79 41.20 39.73 40.95 3,974,747 +1.62(+4.12%)
Feb 27, 2013 36.26 39.84 35.96 39.33 3,507,567 +3.37(+9.37%)
Feb 26, 2013 36.21 36.84 35.24 35.96 1,922,410 +0.16(+0.45%)
Feb 25, 2013 36.76 37.92 35.74 35.80 2,656,568 -1.11(-3.01%)
Feb 22, 2013 37.20 37.78 36.71 36.91 1,599,337 +0.08(+0.22%)
Feb 21, 2013 37.72 37.80 35.65 36.83 3,009,631 -0.86(-2.28%)
Feb 20, 2013 39.44 39.64 37.60 37.69 1,547,602 -1.68(-4.27%)
Feb 19, 2013 38.75 39.70 38.75 39.37 1,355,696 +0.54(+1.39%)
Feb 15, 2013 40.17 40.17 38.29 38.83 1,977,774 -1.16(-2.90%)
Feb 14, 2013 39.65 40.24 39.65 39.99 1,297,916 +0.06(+0.15%)
Feb 13, 2013 40.07 40.29 38.83 39.93 1,516,205 +0.24(+0.60%)
Feb 12, 2013 39.18 39.74 38.67 39.69 5,907,806 +1.01(+2.61%)
Feb 11, 2013 39.97 40.17 38.34 38.68 2,362,297 -2.61(-6.32%)
Feb 08, 2013 41.55 41.80 41.12 41.29 754,787 +0.05(+0.12%)
Feb 07, 2013 40.98 41.76 40.90 41.24 848,766 +0.17(+0.41%)
Feb 06, 2013 41.27 41.80 37.57 41.07 4,087,588 -0.08(-0.19%)
Feb 04, 2013 41.00 41.47 40.31 41.15 796,530 -0.24(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.