Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ: YQ )

2.020 -0.020 (-0.98%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.995 2.025 1.958 2.020 13,146 -0.02(-0.98%)
Feb 13, 2025 1.880 2.080 1.850 2.040 23,465 +0.16(+8.68%)
Feb 12, 2025 1.860 1.955 1.860 1.877 5,230 +0.02(+0.91%)
Feb 11, 2025 1.900 1.940 1.860 1.860 3,807 -0.06(-3.12%)
Feb 10, 2025 1.970 1.970 1.895 1.920 8,067 +0.04(+2.40%)
Feb 07, 2025 1.855 1.875 1.855 1.875 1,080 +0.01(+0.81%)
Feb 06, 2025 1.850 1.860 1.850 1.860 5,287 -0.03(-1.58%)
Feb 05, 2025 1.800 1.890 1.800 1.890 14,666 +0.10(+5.58%)
Feb 04, 2025 1.830 1.830 1.750 1.790 4,059 +0.07(+3.85%)
Feb 03, 2025 1.750 1.900 1.715 1.724 15,706 -0.18(-9.28%)
Jan 31, 2025 1.900 1.905 1.900 1.900 3,964 -0.00(-0.24%)
Jan 30, 2025 1.900 1.940 1.900 1.905 4,434 -0.02(-0.80%)
Jan 29, 2025 1.900 1.946 1.888 1.920 7,121 +0.02(+1.05%)
Jan 28, 2025 1.830 1.900 1.820 1.900 9,834 -0.01(-0.52%)
Jan 27, 2025 1.970 1.970 1.750 1.910 15,130 -0.01(-0.52%)
Jan 24, 2025 1.850 1.920 1.800 1.920 10,053 +0.11(+5.96%)
Jan 23, 2025 1.820 1.850 1.804 1.812 6,282 -0.04(-2.05%)
Jan 22, 2025 1.750 1.876 1.740 1.850 17,286 +0.15(+8.82%)
Jan 21, 2025 1.700 1.785 1.700 1.700 2,558 +0.03(+2.10%)
Jan 17, 2025 1.630 1.699 1.630 1.665 4,227 +0.02(+1.43%)
Jan 16, 2025 1.630 1.642 1.630 1.642 1,217 +0.03(+1.96%)
Jan 15, 2025 1.634 1.634 1.589 1.610 2,744 -0.02(-1.23%)
Jan 14, 2025 1.660 1.707 1.597 1.630 4,621 -0.05(-2.97%)
Jan 13, 2025 1.700 1.708 1.650 1.680 14,775 -0.04(-2.08%)
Jan 10, 2025 1.790 1.790 1.700 1.716 3,849 +0.01(+0.32%)
Jan 08, 2025 1.716 1.855 1.700 1.710 10,305 -0.02(-0.99%)
Jan 07, 2025 1.810 1.820 1.700 1.727 38,250 -0.00(-0.17%)
Jan 06, 2025 1.610 1.775 1.610 1.730 32,799 +0.17(+10.55%)
Jan 03, 2025 1.570 1.593 1.550 1.565 21,895 -0.01(-0.32%)
Jan 02, 2025 1.640 1.640 1.550 1.570 13,454 -0.02(-1.26%)
Dec 31, 2024 1.590 0 +0.00(+0.00%)
Dec 30, 2024 1.520 1.600 1.520 1.590 9,263 +0.03(+1.92%)
Dec 27, 2024 1.600 1.619 1.550 1.560 17,696 -0.03(-1.92%)
Dec 26, 2024 1.580 1.625 1.570 1.591 8,157 +0.02(+1.31%)
Dec 24, 2024 1.560 1.570 1.520 1.570 23,346 +0.00(+0.00%)
Dec 23, 2024 1.615 1.637 1.560 1.570 7,207 -0.04(-2.77%)
Dec 20, 2024 1.560 1.630 1.560 1.615 13,368 +0.06(+4.17%)
Dec 19, 2024 1.660 1.660 1.539 1.550 10,019 -0.06(-3.73%)
Dec 18, 2024 1.690 1.690 1.600 1.610 10,570 -0.01(-0.92%)
Dec 17, 2024 1.590 1.650 1.500 1.625 64,141 -0.03(-2.11%)
Dec 16, 2024 1.680 1.690 1.610 1.660 26,052 -0.02(-1.19%)
Dec 13, 2024 1.730 1.790 1.650 1.680 42,986 -0.01(-0.59%)
Dec 12, 2024 1.790 1.920 1.600 1.690 95,476 +0.08(+4.97%)
Dec 11, 2024 1.760 1.893 1.500 1.610 84,815 -0.12(-6.94%)
Dec 10, 2024 1.740 1.750 1.670 1.730 31,221 +0.01(+0.58%)
Dec 09, 2024 1.980 2.120 1.700 1.720 170,173 -0.06(-3.37%)
Dec 06, 2024 1.860 1.930 1.780 1.780 40,988 +0.00(+0.00%)
Dec 05, 2024 1.820 1.840 1.750 1.780 33,986 +0.00(+0.00%)
Dec 04, 2024 1.900 2.050 1.740 1.780 114,911 -0.05(-2.73%)
Dec 03, 2024 1.820 1.992 1.820 1.830 29,447 -0.04(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.