Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics plc - American Depositary Shares (NQ:AUTL)

1.450 -0.100 (-6.45%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.610 1.630 1.520 1.550 2,192,803 -0.11(-6.63%)
Mar 28, 2025 1.650 1.700 1.630 1.660 697,449 +0.01(+0.61%)
Mar 27, 2025 1.620 1.690 1.610 1.650 643,466 +0.02(+1.23%)
Mar 26, 2025 1.620 1.660 1.580 1.630 1,079,689 +0.01(+0.62%)
Mar 25, 2025 1.710 1.730 1.610 1.620 612,952 -0.09(-5.26%)
Mar 24, 2025 1.710 1.745 1.691 1.710 1,072,846 +0.01(+0.59%)
Mar 21, 2025 1.730 1.746 1.560 1.700 1,642,963 +0.02(+1.49%)
Mar 20, 2025 2.010 2.015 1.660 1.675 4,372,264 -0.26(-13.66%)
Mar 19, 2025 1.820 1.940 1.780 1.940 1,181,884 +0.15(+8.38%)
Mar 18, 2025 1.800 1.850 1.740 1.790 557,168 -0.03(-1.65%)
Mar 17, 2025 1.900 1.910 1.790 1.820 992,419 -0.05(-2.67%)
Mar 14, 2025 1.940 1.960 1.870 1.870 1,016,760 -0.02(-1.06%)
Mar 13, 2025 1.970 2.000 1.870 1.890 964,056 -0.09(-4.55%)
Mar 12, 2025 1.940 2.000 1.890 1.980 558,293 +0.04(+2.06%)
Mar 11, 2025 1.920 1.950 1.840 1.940 1,050,323 +0.00(+0.00%)
Mar 10, 2025 1.960 2.044 1.900 1.940 1,233,486 -0.07(-3.48%)
Mar 07, 2025 2.070 2.080 1.960 2.010 444,034 -0.06(-2.90%)
Mar 06, 2025 2.030 2.075 1.962 2.070 863,264 +0.01(+0.49%)
Mar 05, 2025 1.870 2.130 1.860 2.060 3,381,467 +0.23(+12.57%)
Mar 04, 2025 1.750 1.850 1.700 1.830 1,456,617 +0.08(+4.57%)
Mar 03, 2025 1.740 1.760 1.690 1.750 1,942,119 +0.02(+1.16%)
Feb 28, 2025 1.750 1.750 1.680 1.730 1,930,755 -0.02(-1.14%)
Feb 27, 2025 1.810 1.840 1.750 1.750 1,443,779 -0.07(-3.85%)
Feb 26, 2025 1.800 1.850 1.800 1.820 1,148,947 +0.03(+1.68%)
Feb 25, 2025 1.900 1.920 1.790 1.790 1,864,388 -0.09(-4.79%)
Feb 24, 2025 1.950 1.955 1.850 1.880 1,371,070 -0.07(-3.59%)
Feb 21, 2025 1.980 2.010 1.930 1.950 1,048,378 +0.00(+0.00%)
Feb 20, 2025 2.010 2.010 1.920 1.950 739,084 -0.05(-2.50%)
Feb 19, 2025 2.110 2.130 1.980 2.000 949,972 -0.03(-1.48%)
Feb 18, 2025 2.040 2.150 2.010 2.030 1,129,069 -0.01(-0.49%)
Feb 14, 2025 1.980 2.070 1.940 2.040 1,399,101 +0.10(+5.15%)
Feb 13, 2025 1.980 1.996 1.920 1.940 904,226 -0.02(-1.02%)
Feb 12, 2025 1.910 1.980 1.895 1.960 1,475,363 +0.05(+2.62%)
Feb 11, 2025 1.930 1.930 1.870 1.910 1,174,774 -0.01(-0.52%)
Feb 10, 2025 2.040 2.050 1.900 1.920 1,190,283 -0.11(-5.42%)
Feb 07, 2025 2.100 2.130 1.990 2.030 1,515,533 -0.07(-3.33%)
Feb 06, 2025 2.140 2.225 2.090 2.100 1,342,131 -0.03(-1.41%)
Feb 05, 2025 2.180 2.220 2.110 2.130 1,339,631 -0.04(-1.84%)
Feb 04, 2025 2.110 2.190 2.070 2.170 1,268,125 +0.06(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.